Цена День Год
Antero Midstream Partners 9.60 0.06 0.58% 16.65%
Enbridge 52.51 0.17 0.32% 20.46%
Enbridge USA 41.19 -0.07 -0.17% 21.15%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.87 -0.03 -0.38% 93.37%
Enterprise Products Partners 24.30 -0.17 -0.70% 18.42%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
Genesis Energy 10.57 -0.40 -3.65% 81.62%
Golar LNG (USA) 14.12 0.51 3.75% 25.40%
Holly Energy Partners 18.45 0.21 1.15% 25.42%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Kinder Morgan 17.48 -0.05 -0.26% 18.96%
Doriang 12.11 0.40 3.37% 8.42%
Macquarie Infrastructure 3.58 -0.01 -0.28% -87.34%
Magellan Midstream Partners 48.19 -0.26 -0.54% 6.92%
MPLX 32.13 0.27 0.85% 37.96%
Nordic American Tanker 1.50 0.03 1.69% -47.37%
Ngl Energy Partners 2.03 -0.05 -2.40% -27.76%
NuStar Energy 16.21 0.01 0.06% 5.53%
ONEOK 60.17 0.34 0.56% 42.89%
Plains All American Pipeline 10.73 0.13 1.17% 25.06%
Plains GP 11.67 0.17 1.43% 30.76%
Spectra Energy 128.28 -7.14 -5.26% -41.80%
Ship Finance International 8.21 0.10 1.23% 29.50%
Shell Midstream Partners 12.85 -0.06 -0.46% 14.73%
Suburban Propane Partners 15.18 0.03 0.20% 0.80%
Sunoco 43.85 -0.02 -0.05% 42.88%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 57.74 0.44 0.77% 105.85%
TransCanada 64.75 0.65 1.01% 15.89%
Transcanada USA 50.79 0.25 0.48% 16.38%
UGI 44.25 -0.43 -0.96% 21.50%
Western Gas Partners 24.09 0.34 1.41% 58.59%
Williams Companies 29.37 0.14 0.48% 36.86%