Цена День Год
BOK Financial 84.10 -0.61 -0.72% -6.41%
First Busey 22.35 -0.23 -1.02% -11.52%
Meta Financial 38.32 -1.37 -3.45% -23.60%
CNB Financial 24.99 -0.18 -0.72% 1.38%
Cullen/Frost Bankers 123.42 -2.44 -1.94% 1.62%
City 79.16 -0.87 -1.09% -0.01%
Comerica 75.16 -3.30 -4.21% -2.52%
Columbia Banking System 29.18 -0.05 -0.17% -32.04%
Community Trust Bancorp 40.59 -0.23 -0.56% -9.76%
Customers Bancorp 39.48 -0.89 -2.20% 11.40%
Dime Community Bancshares 29.83 -0.32 -1.06% -12.80%
Flagstar Bancorp 35.90 -0.32 -0.88% -22.31%
First Business Financial Services 33.97 0.12 0.35% 21.32%
First Commonwealth Financial 13.38 -0.21 -1.55% -11.45%
Flushing Financial 22.54 0.21 0.94% -3.68%
Financial Institutions 27.18 -0.44 -1.59% -15.83%
Republic First Bancorp 4.00 0 0% -3.38%
First Republic Bank 141.46 -2.25 -1.56% -23.85%
Fulton Financial 15.26 -0.21 -1.33% -12.73%
Heritage Commerce 11.15 -0.13 -1.13% -5.80%
Midwestone Financial 29.13 -0.38 -1.29% -8.28%
Northwest Bancshares 12.54 -0.05 -0.40% -12.00%
New York Community Bancorp 9.42 -0.16 -1.62% -20.48%
Prosperity Bancshares 70.69 -0.14 -0.20% -4.94%
Peoples Bancorp 27.18 -0.23 -0.84% -17.64%
Peapack Gladstone Financial 31.16 -0.33 -1.05% -4.71%
S&T Bancorp 28.02 -0.02 -0.07% -16.53%
Stock Yards Bancorp 53.30 0.01 0.02% 4.02%
Texas Capital Bancshares 53.42 -0.60 -1.11% -22.51%
First Financial Thff 43.55 -0.31 -0.71% -2.44%
TriState Capital 29.51 -0.62 -2.06% 33.29%
United Bankshares 35.55 -0.10 -0.28% -13.29%
Univest Corp. of Pennsylvania 25.24 -0.28 -1.10% -12.51%
WesBanco 31.95 -0.35 -1.08% -17.99%
Wsfs Financial 39.53 -0.58 -1.45% -24.00%
Zions Bancorporation 52.96 -1.94 -3.53% -7.77%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%