WCN

101.17

Изменение за день:

-0.45%

Ежегодный:

12.11%

Цена День Год
ABM Industries 38.92 0.48 1.25% 3.62%
Air Canada 27.25 1.36 5.25% -44.61%
AECOM 50.30 -2.24 -4.26% 19.85%
Bombardier Inc 0.50 -0.01 -1.96% -74.36%
Progressive Waste Solutions USA 101.69 -1.52 -1.47% 12.69%
Bazaarvoice 13.42 -0.23 -1.69% -17.52%
CCL Industries 58.41 0.14 0.24% 3.05%
Chorus Aviation Inc 4.36 0.08 1.87% -45.50%
Cargojet Inc 216.02 3.60 1.69% 121.74%
Clean Harbors 74.22 1.51 2.08% -10.72%
Canadian National Railway USA 106.89 0.48 0.45% 20.34%
Canadian Pacific Railway USA 324.13 3.12 0.97% 35.42%
CSX 90.43 -0.25 -0.28% 28.00%
Covanta 12.54 0.07 0.56% -14.05%
Casella Waste Systems 57.93 -0.53 -0.91% 24.45%
Us Ecology 34.46 0.55 1.62% -38.33%
Exchange Income Corp 39.27 0.65 1.68% -10.73%
Fluor New 17.98 0.30 1.70% 10.37%
Hannon Armstrong Sustnbl Infrstr Cap 52.73 -1.55 -2.86% 81.58%
H&R Block 18.15 -0.33 -1.79% -22.40%
Harsco 18.03 0.13 0.73% -16.53%
Jacobs Engineering 107.79 0.90 0.84% 25.86%
Linamar 65.80 1.25 1.94% 47.87%
Magna International USA 61.82 0.96 1.57% 14.93%
Martinrea International 15.27 -0.35 -2.24% 23.64%
Nuverra Environmental Solutions 2.17 -0.02 -0.86% -18.73%
New Flyer Industries Inc 21.23 0.99 4.89% -19.67%
Norfolk Southern 237.15 -2.52 -1.05% 26.21%
Ormat Technologies 76.20 -1.04 -1.35% -0.63%
Rollins 55.15 -0.01 -0.02% 60.18%
Republic Services 94.75 -1.00 -1.04% 7.37%
Secure Energy Services 2.41 0 0% -42.89%
STELLA JONES INC. 44.79 0.25 0.56% 20.60%
SNC Lavalin 23.45 0.17 0.73% 1.74%
SP Plus 30.20 0.54 1.82% -30.22%
Stericycle 69.66 -0.19 -0.27% 7.28%
Stantec 39.47 0.60 1.54% 11.97%
TFI International Inc 66.65 1.39 2.13% 54.28%
Team 9.18 0.24 2.68% -42.98%
Tetra Tech 119.59 -0.80 -0.66% 37.30%
Union Pacific 202.26 -1.30 -0.64% 18.63%
Waste Connections 101.17 -0.46 -0.45% 12.11%
Waste Management 117.14 0.01 0.01% 5.09%
WINPAK 42.38 0.66 1.58% -9.83%
WSP Global 108.04 11.25 11.62% 25.12%