Zendesk

ZEN

72.31

Изменение за день:

1.48 2.09%

Годовой Изменение:

37.60%

Ok

width

height

		Цена			День	Год	Столица	Дата
LPSN	LivePerson	34.72		-0.35	-0.98%	69.08%	1.63B	2019-11-11
FIVN	Five9	61.63		0.97	1.60%	47.33%	2.56B	2019-11-11
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
SREV	Servicesource International	1.30		0.02	1.56%	-9.09%	259M	2019-11-11
VRNT	Verint Systems	47.78		0.17	0.36%	6.91%	3.22B	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
NOW	ServiceNow	264.86		23.77	9.86%	56.31%	34.8B	2019-04-26
ZEN	Zendesk	72.31		1.48	2.09%	37.60%	7.25B	2019-11-11

		Цена			День	Год	Дата
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10301	0.0002	-0.02%
GBPUSD	1.28378	0.0013	-0.10%
AUDUSD	0.68398	0.0009	-0.13%
NZDUSD	0.63338	0.0025	-0.40%
USDJPY	109.17	0.1320	0.12%
USDCNY	7.00699	0.0012	0.02%
USDCHF	0.99437	0.0012	0.12%
USDCAD	1.32542	0.0023	0.18%
USDMXN	19.1289	0.0219	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0210	0.1585	0.25%
DXY	98.277	0.0773	0.08%
USDKRW	1,161.54	2.9110	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,677	14	-0.05%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,242	1	0.01%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,335	7	0.10%
DAX	13,222	24	0.18%
CAC 40	5,899	6	0.10%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	10	0.11%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7242	0.02	-0.04%
Brent	62.0765	0.02	0.03%
Natural gas	2.6589	0.02	0.68%
Gasoline	1.6085	0.00	-0.14%
Heating oil	1.9053	0.01	-0.39%
Gold	1,456.45	0.05	0.00%
Silver	16.8260	0.05	-0.31%
Copper	2.6429	0.01	-0.53%
Soybeans	907.7166	2.72	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]