ATCO - Биржевая Цена

Биржевая цена
37.78
Изменение за день
0.17 0.45%
Ежемесячно
2.11%
Ежегодный
-16.45%
Q2 прогноз
37.10
Цена Chg День Год Дата
ATCO 37.78 0.17 0.45% -16.45% 2024-05-02
Ameren 74.99 0.48 0.64% -15.41% 2024-05-02
Altagas 30.41 0.28 0.93% 29.02% 2024-05-02
Algonquin Power & Utilities 8.82 0.22 2.56% -25.76% 2024-05-02
Atmos Energy 119.25 0.65 0.55% 5.62% 2024-05-02
Avista 36.74 0.10 0.27% -15.85% 2024-05-02
Brookfield Renewable 33.28 1.07 3.32% -18.19% 2024-05-02
Brookfield Infrastructure Partners LP 38.46 0.49 1.29% -20.26% 2024-05-02
Black Hills 56.10 0.50 0.90% -12.94% 2024-05-02
Boralex 29.63 0.71 2.46% -24.70% 2024-05-02
CMS Energy Corporation 61.24 0.44 0.72% 0.08% 2024-05-02
CenterPoint Energy 29.41 0.12 0.39% -1.80% 2024-05-02
Capital Power 35.66 0.13 0.37% -21.40% 2024-05-02
Canadian Utilities 30.32 -0.11 -0.36% -22.48% 2024-05-02
Dominion Resources 51.01 -0.18 -0.35% -8.14% 2024-05-02
DTE Energy 111.65 0.35 0.31% 0.02% 2024-05-02
Consolidated Edison 95.31 0.62 0.65% -2.78% 2024-05-02
Emera 46.62 0.14 0.30% -21.02% 2024-05-02
Enbridge 49.74 0.75 1.53% -6.06% 2024-05-02
Fortis 54.51 0.15 0.28% -9.87% 2024-05-02
Hydro One 38.95 0.32 0.83% -2.63% 2024-05-02
Hawaiian Electric Industries 10.18 -0.07 -0.63% -73.54% 2024-05-02
Innergex Renewable Energy 8.38 0.16 1.95% -38.61% 2024-05-02
MDU Resources 25.10 0.24 0.95% -12.38% 2024-05-02
National Grid 67.62 0.50 0.74% -5.60% 2024-05-02
NiSource 28.44 0.34 1.21% 1.14% 2024-05-02
Northland Power 21.25 -0.12 -0.56% -35.06% 2024-05-02
Pampa Energia 46.78 1.39 3.06% 40.69% 2024-05-02
Public Service 69.86 0.15 0.22% 10.52% 2024-05-02
Superior Plus 9.38 -0.09 -0.95% -1.99% 2024-05-02
Sempra Energy 72.75 0.82 1.13% -52.34% 2024-05-02
Southwest Gas 75.00 0.39 0.52% 35.99% 2024-05-02
TransAlta 9.24 0.05 0.54% -24.76% 2024-05-02
TransCanada 49.85 0.70 1.42% -10.42% 2024-05-02
WEC Energy 83.01 0.44 0.53% -11.95% 2024-05-02

Цена День Год Дата
TSX 21862 133.38 0.61% 7.40% 2024-05-02