Canadian Utilities - Биржевая Цена

Биржевая цена
30.34
Изменение за день
-0.09 -0.30%
Ежемесячно
0.83%
Ежегодный
-22.42%
Q2 прогноз
30.40
Цена Chg День Год Дата
ATCO 37.81 0.20 0.53% -16.39% 2024-05-02
Ameren 74.80 0.29 0.38% -15.62% 2024-05-02
Altagas 29.69 -0.44 -1.46% 25.97% 2024-05-02
Algonquin Power & Utilities 8.58 -0.03 -0.29% -27.82% 2024-05-02
Avista 36.52 -0.12 -0.33% -16.30% 2024-05-02
Brookfield Infrastructure Partners LP 37.97 1.01 2.73% -18.47% 2024-05-01
Black Hills 55.50 -0.10 -0.18% -13.51% 2024-05-02
Boralex 29.02 0.10 0.35% -26.25% 2024-05-02
CMS Energy Corporation 61.15 0.35 0.58% -0.07% 2024-05-02
CenterPoint Energy 29.43 0.14 0.46% -1.74% 2024-05-02
Capital Power 35.69 0.16 0.45% -21.34% 2024-05-02
Canadian Utilities 30.34 -0.09 -0.30% -22.42% 2024-05-02
Dominion Resources 51.34 0.15 0.29% -7.55% 2024-05-02
DTE Energy 111.26 -0.04 -0.04% -0.33% 2024-05-02
Consolidated Edison 94.89 0.20 0.21% -3.21% 2024-05-02
Emera 46.38 -0.10 -0.22% -21.43% 2024-05-02
Enbridge 49.24 0.25 0.51% -7.01% 2024-05-02
Fortis 54.44 0.08 0.15% -9.99% 2024-05-02
Hydro One 38.75 0.12 0.31% -3.13% 2024-05-02
Innergex Renewable Energy 8.23 0.01 0.12% -39.71% 2024-05-02
MDU Resources 24.93 0.07 0.28% -13.08% 2024-05-02
National Grid 67.31 0.19 0.28% -5.87% 2024-05-02
NiSource 28.14 0.04 0.12% 0.05% 2024-05-02
Northland Power 21.25 -0.12 -0.56% -35.06% 2024-05-02
Pampa Energia 45.66 0.27 0.60% 34.94% 2024-05-02
Public Service 69.74 0.03 0.04% 10.33% 2024-05-02
Secure Energy Services 11.35 -0.16 -1.39% 88.54% 2024-05-02
Superior Plus 9.35 -0.12 -1.27% -2.30% 2024-05-02
Sempra Energy 72.22 0.29 0.40% -52.68% 2024-05-02
TransAlta 9.23 0.04 0.44% -24.84% 2024-05-02
TransCanada 49.24 0.09 0.18% -11.52% 2024-05-02
WEC Energy 83.12 0.55 0.67% -11.84% 2024-05-02

Цена День Год Дата
TSX 21762 33.79 0.16% 6.64% 2024-05-02
Canada TSX 60 Index 1304 0.61 0.05% 6.17% 2024-05-02