Fortis - Биржевая Цена

Биржевая цена
53.93
Изменение за день
-0.12 -0.22%
Ежемесячно
1.01%
Ежегодный
-9.39%
Q2 прогноз
52.52
Цена Chg День Год Дата
ACOX ATCO 37.65 -0.02 -0.05% -16.07% 2024-04-30
AEE Ameren 73.94 -0.40 -0.54% -17.51% 2024-04-30
AES AES 17.61 -0.24 -1.32% -23.96% 2024-04-30
ALA Altagas 30.40 0.02 0.07% 27.52% 2024-04-30
AQN Algonquin Power & Utilities 8.39 -0.10 -1.12% -26.77% 2024-04-30
AWK American Water Works 122.31 0.11 0.09% -16.56% 2024-04-30
BLX Boralex 27.34 -0.08 -0.29% -30.08% 2024-04-30
CMS CMS Energy Corporation 60.17 0.22 0.36% -2.39% 2024-04-30
CPX Capital Power 35.49 0.07 0.20% -21.33% 2024-04-30
CU Canadian Utilities 30.84 -0.15 -0.48% -21.61% 2024-04-30
DTE DTE Energy 110.20 -0.57 -0.51% -2.44% 2024-04-30
DUK Duke Energy 98.29 -0.20 -0.20% -0.81% 2024-04-30
EIX Edison International 71.06 -0.12 -0.16% -3.91% 2024-04-30
EMA Emera 46.13 -0.70 -1.49% -20.00% 2024-04-30
ENB Enbridge 49.12 -0.03 -0.06% -8.36% 2024-04-30
ES Eversource Energy 60.15 -0.21 -0.34% -22.60% 2024-04-30
ETR Entergy 107.03 -0.01 -0.01% -0.35% 2024-04-30
EVRG Evergy 52.73 1.03 1.98% -15.59% 2024-04-29
FE FirstEnergy 38.35 -0.41 -1.06% -1.69% 2024-04-30
FTS Fortis 53.93 -0.12 -0.22% -9.39% 2024-04-30
H Hydro One 38.48 -0.05 -0.13% -3.20% 2024-04-30
INE Innergex Renewable Energy 7.95 -0.04 -0.50% -42.18% 2024-04-30
NEE NextEra Energy 67.14 -0.23 -0.34% -12.58% 2024-04-30
NEP Nextera Energy Partners 29.00 -0.18 -0.62% -48.11% 2024-04-30
NI NiSource 27.75 -0.14 -0.50% -2.68% 2024-04-30
NPI Northland Power 20.62 0.05 0.24% -37.46% 2024-04-30
PCG PG&E 17.16 -0.09 -0.49% -0.26% 2024-04-30
PEG Public Service 68.33 -0.24 -0.34% 8.22% 2024-04-30
PPL PPL 27.39 -0.11 -0.38% -4.80% 2024-04-30
SES Secure Energy Services 11.72 -0.05 -0.42% 92.76% 2024-04-30
SO Southern 73.94 -0.36 -0.48% -0.20% 2024-04-30
SPB Superior Plus 9.39 -0.03 -0.32% -4.77% 2024-04-30
TA TransAlta 9.01 -0.01 -0.11% -26.21% 2024-04-30
TRP TransCanada 49.01 -0.15 -0.30% -13.07% 2024-04-30
WEC WEC Energy 82.27 -0.40 -0.48% -14.25% 2024-04-30
XEL Xcel Energy 54.08 -0.34 -0.62% -22.93% 2024-04-30

Цена День Год Дата
TSX 21882 -129.74 -0.59% 6.14% 2024-04-30
Canada TSX 60 Index 1311 -5.50 -0.42% 5.39% 2024-04-30