Algonquin Power & Utilities - Биржевая Цена

Биржевая цена
8.69
Изменение за день
0.09 0.99%
Ежемесячно
3.27%
Ежегодный
-26.89%
Q2 прогноз
8.31
Цена Chg День Год Дата
ATCO 37.91 0.30 0.80% -16.17% 2024-05-02
Ameren 75.09 0.58 0.77% -15.30% 2024-05-02
AES 18.91 0.78 4.30% -15.77% 2024-05-02
Altagas 30.37 0.24 0.80% 28.85% 2024-05-02
Algonquin Power & Utilities 8.69 0.09 0.99% -26.89% 2024-05-02
Avista 36.76 0.12 0.33% -15.80% 2024-05-02
American Water Works 125.16 0.31 0.25% -14.56% 2024-05-02
Boralex 29.60 0.68 2.35% -24.78% 2024-05-02
CMS Energy Corporation 61.34 0.54 0.89% 0.25% 2024-05-02
Centrica 127.00 -0.45 -0.35% 11.89% 2024-05-02
CenterPoint Energy 29.51 0.21 0.72% -1.49% 2024-05-02
Capital Power 35.68 0.15 0.42% -21.36% 2024-05-02
Canadian Utilities 30.44 0.01 0.03% -22.17% 2024-05-02
DTE Energy 111.75 0.45 0.40% 0.11% 2024-05-02
Duke Energy 99.53 -0.21 -0.21% 1.98% 2024-05-02
Edison International 72.00 0.79 1.11% 0.45% 2024-05-02
Emera 46.78 0.30 0.65% -20.75% 2024-05-02
Enbridge 49.76 0.77 1.56% -6.03% 2024-05-02
ENGIE 15.22 -1.06 -6.48% 5.45% 2024-05-02
Eversource Energy 61.13 -0.49 -0.80% -20.24% 2024-05-02
Entergy 107.42 0.42 0.39% 2.28% 2024-05-02
FirstEnergy 39.15 0.53 1.37% 0.57% 2024-05-02
Fortis 54.68 0.32 0.59% -9.59% 2024-05-02
Hydro One 39.05 0.42 1.09% -2.38% 2024-05-02
Innergex Renewable Energy 8.39 0.17 2.07% -38.53% 2024-05-02
NextEra Energy 68.69 0.09 0.13% -8.89% 2024-05-02
Nextera Energy Partners 29.50 0.89 3.11% -46.18% 2024-05-02
National Grid 1,059.00 4.00 0.38% -7.39% 2024-05-02
NiSource 28.48 0.38 1.33% 1.26% 2024-05-02
Northland Power 21.26 -0.11 -0.51% -35.02% 2024-05-02
PG&E 17.64 0.28 1.61% 2.02% 2024-05-02
Public Service 70.05 0.34 0.49% 10.82% 2024-05-02
PPL 27.89 -0.03 -0.11% -2.11% 2024-05-02
Southern 75.61 1.20 1.61% 3.11% 2024-05-02
Superior Plus 9.37 -0.10 -1.06% -2.09% 2024-05-02
TransAlta 9.32 0.13 1.41% -24.10% 2024-05-02
TransCanada 49.95 0.80 1.63% -10.24% 2024-05-02
WEC Energy 83.03 0.46 0.55% -11.94% 2024-05-02
Xcel Energy 53.88 0.07 0.13% -21.34% 2024-05-02

Цена День Год Дата
TSX 21877 148.27 0.68% 7.48% 2024-05-02
Canada TSX 60 Index 1311 3.60 0.28% 6.79% 2024-05-02