CDW - Биржевая Цена

Биржевая цена
218.32
Изменение за день
3.47 1.62%
Ежемесячно
-14.64%
Ежегодный
32.34%
Q2 прогноз
238.73
Цена Chg День Год Дата
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Accenture 298.63 -1.64 -0.55% 8.52% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Amphenol 121.03 1.84 1.54% 61.74% 2024-05-02
Arrow Electronics 122.36 -2.49 -1.99% 5.58% 2024-05-02
CDW 218.32 3.47 1.62% 32.34% 2024-05-02
Check Point Software Technologies 149.50 0.52 0.35% 24.94% 2024-05-02
Fortinet 65.21 1.66 2.61% 7.79% 2024-05-02
Hewlett Packard 16.52 0.07 0.43% 18.39% 2024-05-02
HP 27.92 0.18 0.63% -7.32% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
Jabil Circuit 115.26 0.88 0.77% 48.91% 2024-05-02
Motorola Solutions Msi 336.23 0.22 0.07% 16.50% 2024-05-02
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Insights 179.29 6.07 3.50% 44.92% 2024-05-02
NetApp 102.12 0.99 0.98% 63.55% 2024-05-02
Palo Alto Networks 295.28 7.54 2.62% 66.12% 2024-05-02
Eplus 77.09 1.17 1.54% 80.16% 2024-05-02
Plexus 102.72 0.47 0.46% 17.95% 2024-05-02
Scansource 42.23 0.76 1.83% 56.64% 2024-05-02
SYNNEX 116.42 1.22 1.06% 31.92% 2024-05-02
Sensata Technologies 39.01 0.02 0.05% -6.94% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Global Industrial 34.50 -0.02 -0.06% 50.66% 2024-05-02
TE Connectivity 139.89 0.43 0.31% 15.22% 2024-05-02
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Vishay Intertechnology 22.59 0.36 1.62% 6.36% 2024-05-02
Verizon 39.14 -0.39 -0.99% 3.05% 2024-05-02
Xerox 13.40 0.35 2.68% -11.90% 2024-05-02
Zebra Technologies 308.62 -5.11 -1.63% 19.39% 2024-05-02

Цена День Год Дата
USND 15736 130.65 0.84% 30.86% 2024-05-02
US500 5081 45.81 0.91% 25.11% 2024-05-03