Jabil Circuit - Биржевая Цена

Биржевая цена
117.22
Изменение за день
1.96 1.70%
Ежемесячно
-13.73%
Ежегодный
54.71%
Q2 прогноз
115.85
Цена Chg День Год Дата
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Catcher Technology 220.50 1.50 0.68% 21.82% 2024-05-03
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 151.44 0.93 0.62% 59.34% 2024-05-06
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Arrow Electronics 124.89 2.18 1.78% 4.80% 2024-05-03
Belden 88.23 -0.68 -0.76% 12.38% 2024-05-03
Benchmark Electronics 36.43 0.67 1.87% 70.39% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Celestica 61.37 1.23 2.05% 326.18% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SYNNEX 117.61 1.19 1.02% 35.29% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Цена День Год Дата
US400 2929 28.33 0.98% 21.53% 2024-05-03