Биржевая цена
106.66
Изменение за день
0.67 0.63%
Ежемесячно
10.78%
Ежегодный
23.52%
Q2 прогноз
99.58
Цена Chg День Год Дата
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Amphenol 124.89 0.16 0.12% 65.75% 2024-05-07
Arrow Electronics 127.58 0.45 0.35% 8.23% 2024-05-07
Belden 90.70 2.92 3.33% 12.81% 2024-05-07
Benchmark Electronics 39.30 1.23 3.22% 88.56% 2024-05-07
CDW 220.91 -0.87 -0.39% 32.97% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Celestica 65.48 1.41 2.20% 339.17% 2024-05-07
CTS 50.59 0.84 1.68% 21.16% 2024-05-07
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Jabil Circuit 117.33 -1.64 -1.38% 49.69% 2024-05-07
Juniper Networks 34.56 -0.21 -0.61% 19.58% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Monolithic Power Systems 705.72 -26.17 -3.58% 68.58% 2024-05-07
Motorola Solutions Msi 357.09 8.19 2.35% 25.34% 2024-05-07
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
NetApp 107.49 -0.42 -0.39% 67.95% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
SYNNEX 120.37 0.73 0.61% 37.06% 2024-05-07
Sensata Technologies 42.17 1.20 2.93% 1.71% 2024-05-07
TE Connectivity 143.42 1.01 0.71% 16.94% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Vishay Intertechnology 23.16 0.07 0.30% 7.72% 2024-05-07
Zebra Technologies 318.91 3.13 0.99% 14.77% 2024-05-07

Цена День Год Дата
USND 16332 -17.49 -0.11% 33.25% 2024-05-07
US2000 2067 8.50 0.41% 17.83% 2024-05-07