TTM Technologies - Биржевая Цена

Цена Chg День Год Дата
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
AT & S Austria Technologie & Systemtechnik AG 20.16 0.10 0.50% -25.00% 2024-05-07
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Belden 88.23 -0.68 -0.76% 9.74% 2024-05-06
Benchmark Electronics 36.43 0.67 1.87% 74.81% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
CTS 49.59 1.08 2.23% 18.78% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 49.55% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Smiths 1,643.50 3.50 0.21% -1.38% 2024-05-07
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

Цена День Год Дата
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-07