Exxon Mobil - Биржевая Цена

Биржевая цена
118.07
Изменение за день
-3.07 -2.53%
Ежемесячно
3.76%
Ежегодный
2.27%
Q2 прогноз
114.02
Цена Chg День Год Дата
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
BP BP 525.30 -1.00 -0.19% 0.32% 2024-04-26
BP BP 39.39 -0.22 -0.54% 0.13% 2024-04-26
COP ConocoPhillips 129.63 -0.51 -0.39% 29.02% 2024-04-26
CVI CVR Energy 33.20 -0.18 -0.54% 26.52% 2024-04-26
CVX Chevron 165.14 0.17 0.10% -0.51% 2024-04-26
DAR Darling Ingredients 45.86 0.60 1.31% -23.10% 2024-04-26
DK Delek US 29.02 -0.28 -0.96% 35.04% 2024-04-26
DVN Devon Energy 52.49 -0.12 -0.23% 0.46% 2024-04-26
E ENI 32.60 -0.19 -0.58% 8.20% 2024-04-26
ENI Eni 15.23 -0.03 -0.18% 12.94% 2024-04-26
EOG EOG Resources 135.27 -0.09 -0.07% 16.77% 2024-04-26
EPD Enterprise Products Partners 28.93 -0.01 -0.02% 8.62% 2024-04-26
EQT EQT 40.09 -0.35 -0.85% 19.53% 2024-04-26
FANG Diamondback Energy 205.78 -1.09 -0.52% 49.05% 2024-04-26
FSLR First Solar 178.87 1.31 0.74% -10.34% 2024-04-26
GALP Galp 20.55 0.30 1.48% 91.16% 2024-04-26
HES Hess 161.13 0.02 0.01% 13.89% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 96.07 -0.84 -0.87% 38.45% 2024-04-26
MPC Marathon Petroleum 197.89 -1.38 -0.69% 61.50% 2024-04-26
MRO Marathon Oil 27.70 -0.01 -0.04% 17.97% 2024-04-26
MUR Murphy Oil 46.33 -0.10 -0.22% 31.28% 2024-04-26
NESTE Neste 22.83 0.22 0.97% -47.37% 2024-04-26
OKE ONEOK 81.27 -0.20 -0.24% 24.45% 2024-04-26
OMV OMV 43.25 -0.42 -0.95% 2.14% 2024-04-26
OXY Occidental Petroleum 67.42 -0.40 -0.59% 11.88% 2024-04-26
PBF PBF Energy 56.98 -0.52 -0.90% 64.35% 2024-04-26
PSX Phillips 66 152.00 -5.11 -3.25% 55.51% 2024-04-26
PXD Pioneer Natural Resources 268.85 -6.07 -2.21% 20.84% 2024-04-26
REP Repsol 14.76 -0.25 -1.67% 11.99% 2024-04-26
STL Equinor ASA 303.85 -1.15 -0.38% 2.22% 2024-04-26
STO Statoil Asa 27.85 0.75 2.77% -1.10% 2024-04-25
SU Suncor Energy 53.85 0.06 0.11% 34.83% 2024-04-26
SWN Southwestern Energy 7.64 -0.02 -0.20% 58.07% 2024-04-26
VLO Valero Energy 166.48 -0.45 -0.27% 45.22% 2024-04-26
XOM Exxon Mobil 118.07 -3.07 -2.53% 2.27% 2024-04-26

Цена День Год Дата
SPX US500 5080 31.87 0.63% 22.85% 2024-04-26