GlaxoSmithKline - Биржевая Цена

Биржевая цена
1,705.00
Изменение за день
32.00 1.91%
Ежемесячно
2.53%
Ежегодный
17.17%
Q2 прогноз
1,680.13
Цена Chg День Год Дата
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
argenx SE 350.80 2.30 0.66% -2.64% 2024-04-30
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Genmab 1,965.50 9.00 0.46% -29.20% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
Galapagos 26.58 -0.18 -0.67% -27.87% 2024-04-30
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Hikma Pharmaceutical 1,935.00 11.00 0.57% 5.62% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Orion 35.79 -0.54 -1.49% -15.93% 2024-04-30
Pfizer 27.18 1.57 6.12% -30.41% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Recordati 50.05 0.63 1.27% 22.28% 2024-04-30
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
UCB 124.55 1.00 0.81% 47.89% 2024-04-30

Цена День Год Дата
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01