Merck - Биржевая Цена

Биржевая цена
151.90
Изменение за день
1.80 1.20%
Ежемесячно
-5.18%
Ежегодный
-5.30%
Q2 прогноз
160.69
Цена Chg День Год Дата
1COV Covestro 47.86 0.10 0.20% 29.34% 2024-04-26
ADS Adidas 227.30 0.90 0.40% 43.75% 2024-04-26
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AKZA Akzo Nobel 62.82 0.90 1.45% -15.75% 2024-04-26
ALC Alcon AG 71.70 0.14 0.20% 12.67% 2024-04-26
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AMS Amadeus IT 59.46 0.26 0.44% -5.92% 2024-04-26
AZN AstraZeneca 11,950.00 -76.00 -0.63% 1.31% 2024-04-26
BAS BASF 48.29 -2.70 -5.30% 0.61% 2024-04-26
BAYN Bayer 27.32 0.43 1.58% -54.25% 2024-04-26
BEI Beiersdorf 139.50 0.45 0.32% 10.32% 2024-04-26
BN Danone 58.32 -0.98 -1.65% -1.92% 2024-04-26
FME Fresenius Medical Care 38.01 0.22 0.57% -10.74% 2024-04-26
FRE Fresenius 26.99 -0.19 -0.70% 3.81% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GIVN Givaudan 3,931.00 5.00 0.13% 26.85% 2024-04-26
GLPG Galapagos 26.58 0.02 0.08% -24.27% 2024-04-26
GRF GRIFOLS 8.32 0.24 2.92% -8.13% 2024-04-26
GSK GlaxoSmithKline 1,634.00 -6.50 -0.40% 13.71% 2024-04-26
HEN3 Henkel 73.08 0.50 0.69% -0.14% 2024-04-26
HIK Hikma Pharmaceutical 1,900.00 46.00 2.48% 7.34% 2024-04-26
IFX Infineon 32.95 0.39 1.18% 1.68% 2024-04-26
LIN Linde 413.40 0.20 0.05% 26.23% 2024-04-26
LONN Lonza 521.20 7.40 1.44% -5.17% 2024-04-26
MRK Merck 151.90 1.80 1.20% -5.30% 2024-04-26
NOVN Novartis 89.31 -0.70 -0.77% -2.24% 2024-04-26
PHIA Philips 19.42 0.16 0.80% 1.35% 2024-04-26
ROG Roche Holding 219.30 0.50 0.23% -20.60% 2024-04-26
SAN Sanofi 89.65 -1.97 -2.15% -11.95% 2024-04-26
UCB UCB 122.15 -2.95 -2.36% 42.80% 2024-04-26

Цена День Год Дата
DAX DE40 18074 156.72 0.87% 14.39% 2024-04-26