Icahn Enterprises - Биржевая Цена

Цена Chg День Год Дата
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Alfa 12.88 0.33 2.63% 10.65% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Icahn Enterprises 17.34 -0.06 -0.34% -46.76% 2024-05-02
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
MasTec 91.00 2.58 2.92% 6.21% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
SNC Lavalin 54.04 0.53 0.99% 68.61% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03
WSP Global 214.27 0.27 0.13% 21.77% 2024-05-03

Цена День Год Дата
USND 16156 315.37 1.99% 35.01% 2024-05-03