Kaman - Биржевая Цена

Цена Chg День Год Дата
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Wajax 28.09 0.06 0.21% 21.60% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Цена День Год Дата
US2000 2033 16.94 0.84% 18.28% 2024-05-03