Sanmina - Биржевая Цена

Цена Chg День Год Дата
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Benchmark Electronics 36.43 0.67 1.87% 74.81% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Celestica 61.37 1.23 2.05% 311.60% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
CTS 49.59 1.08 2.23% 18.78% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 49.55% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Vishay Intertechnology 23.12 0.35 1.53% 7.52% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Xerox 13.47 0.09 0.67% -2.71% 2024-05-06

Цена День Год Дата
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06