Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fanuc
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Amada Holdings
6113:JP
18.65
5.4
2020-12
Daikin
6367:JP
49.04
8.89
2020-12
Ebara
6361:JP
13.52
1.57
2020-12
Fanuc
6954:JP
79.38
14.14
2020-12
Hitachi Construction Machinery
6305:JP
38.49
9.35
2020-12
Hitachi Zosen
7004:JP
8.86
5.89
2020-12
IHI
7013:JP
37.82
11.66
2020-12
Japan Steel Works
5631:JP
10.61
7.17
2020-12
JGC
1963:JP
67.29
12.78
2020-12
Komatsu
6301:JP
26.35
8.54
2020-12
Kubota
6326:JP
22.25
4.28
2020-12
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Mitsubishi Heavy Industries
7011:JP
1.48K
1.42K
2020-12
NGK Insulators
5333:JP
38.74
7.55
2020-12
Okuma
6103:JP
35.7
16.7
2020-12
Sumitomo Heavy Inds.
6302:JP
11.45
0.16
2020-12
Yaskawa Electric
6506:JP
89.18
16.13
2020-12
Yokogawa Electric
6841:JP
37.53
8.98
2020-12
Fanuc - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Mar 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20776
0.0030
0.25%
GBPUSD
1.39628
0.0040
0.29%
AUDUSD
0.78213
0.0054
0.69%
NZDUSD
0.72922
0.0024
0.33%
USDJPY
106.71
0.1070
-0.10%
USDCNY
6.47480
0.0080
0.12%
USDCHF
0.91413
0.0009
-0.10%
USDCAD
1.26123
0.0033
-0.26%
USDMXN
20.6456
0.0151
-0.07%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7844
0.3805
-0.51%
DXY
90.808
0.2310
-0.25%
USDKRW
1,121.96
11.0650
1.00%
[+]
Фактический
Chg
%Chg
Dow Jones
31,476
58
-0.18%
S&P 500
3,884.10
17
-0.45%
NASDAQ 100
13,159
124
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
39
0.60%
DAX
14,051
38
0.27%
CAC 40
5,819
26
0.45%
FTSE MIB
23,121
144
-0.62%
IBEX 35
8,366
12
-0.15%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,330
30
0.17%
[+]
Фактический
Chg
%Chg
Apple
125.97
1.81
-1.42%
Tesla
702.22
15.99
-2.23%
Microsoft
234.42
2.52
-1.06%
Amazon
3,136.46
8.36
-0.27%
Facebook
264.13
0.78
-0.29%
Alibaba
238.06
3.63
-1.50%
Visa
216.35
0.28
-0.13%
JPMorgan Chase
150.49
0.01
0.01%
Intel
62.00
0.87
-1.38%
Johnson & Johnson
159.31
0.01
-0.01%
Procter & Gamble
124.38
0.11
0.09%
Exxon Mobil
56.28
0.12
-0.21%
3M
176.03
0.38
-0.22%
Goldman Sachs
330.15
0.23
0.07%
[+]
Фактический
Chg
%Chg
Crude Oil
60.8900
0.26
0.43%
Brent
63.9000
0.21
0.33%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9593
0.02
0.84%
Heating oil
1.8374
0.02
1.00%
Gold
1,732.50
8.66
0.50%
Silver
26.615
0.10
0.39%
Copper
4.2010
0.09
2.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
12.25
0.88%
Wheat
661.0000
17.25
2.68%
Lumber
970.00
4.00
-0.41%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Фактический
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]