Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Appen Ltd - Биржевая Цена
Диаграмма
Quotes
APX
22.64
Изменение за день:
0.32
1.43%
Ежегодный:
-14.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALU
Altium
28.36
0.14
0.50%
-25.64%
2021-01-18
CAR
carsales.com
19.20
0.29
1.51%
7.17%
2021-01-18
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
HT1
HT&E Ltd
1.77
-0.03
-1.67%
2.61%
2021-01-18
IFM
Infomedia Ltd
1.83
0.02
0.83%
-9.65%
2021-01-18
IMD
Imdex Ltd
1.72
-0.06
-3.10%
10.26%
2021-01-18
IRE
IRESS
10.37
0.10
0.97%
-23.30%
2021-01-18
MAQ
Macquarie Telecom Group Ltd
50.00
-1.00
-1.96%
94.86%
2021-01-18
MNF
MNF Group Ltd
4.36
-0.05
-1.13%
-9.54%
2021-01-18
MP1
Megaport Ltd
12.94
0
0%
13.21%
2021-01-18
NEA
Nearmap Ltd
2.09
-0.01
-0.48%
-19.92%
2021-01-18
NWH
NRW Holdings Ltd
3.04
-0.03
-0.82%
-10.21%
2021-01-18
NXT
NEXTDC Ltd
11.54
0.06
0.52%
57.65%
2021-01-18
OML
oOh!Media Ltd
1.60
-0.02
-1.23%
-56.16%
2021-01-18
OTW
Over The Wire Holdings Ltd
3.70
0.03
0.82%
-17.78%
2021-01-18
PME
Pro Medicus Ltd
42.75
4.56
11.94%
61.44%
2021-01-18
PRN
Perenti Global Ltd
1.34
-0.03
-1.84%
-17.85%
2021-01-18
REA
REA
143.23
1.49
1.05%
24.15%
2021-01-18
RHP
rhipe Ltd
1.85
-0.04
-1.86%
-20.47%
2021-01-18
SEK
SEEK
27.63
0.53
1.96%
18.58%
2021-01-18
SWM
Seven West Media
0.33
0.01
1.56%
3.17%
2021-01-18
SXL
Southern Cross Media
2.28
-0.09
-3.80%
150.55%
2021-01-18
TNE
Technology One
7.65
-0.01
-0.13%
-16.48%
2021-01-18
WTC
WiseTech Global Ltd
28.48
0.75
2.70%
14.52%
2021-01-18
XRO
Xero Ltd
136.97
3.19
2.38%
60.78%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6662
-52.74
-0.79%
-5.89%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20729
0.0002
-0.02%
GBPUSD
1.35773
0.0006
0.04%
AUDUSD
0.76922
0.0015
-0.20%
NZDUSD
0.71284
0.0001
-0.02%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.48932
0.0055
0.08%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27699
0.0033
0.26%
USDMXN
19.8286
0.0305
0.15%
USDINR
73.1770
0.0570
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.812
0.0396
0.04%
BTCUSD
35,170.24
830
-2.30%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,296
223
-0.78%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
53
-0.79%
SHANGHAI
3,579
13
0.36%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6530
0.08
-3.03%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5822
0.01
-0.67%
Gold
1,827.20
0.61
0.03%
Silver
24.840
0.10
0.42%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]