Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 112.394 0.854 0.77% 9.25% 18.60% 95.74% 85.16% 2026-04-06
Нефть марки Brent
USD/Bbl
 109.880 0.850 0.78% 2.32% 11.03% 80.58% 71.13% 2026-04-06
Газ
USD/MMBtu
2.8167 0.0167 0.60% -2.44% -9.72% -23.58% -22.94% 2026-04-06
Бензин
USD/Gal
 3.2969 0.0089 0.27% 1.14% 17.39% 92.70% 62.39% 2026-04-06
Топочный мазут
USD/Gal
 4.3685 0.0074 0.17% 3.87% 21.80% 105.92% 110.08% 2026-04-06
Уголь
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
Газ TTF
EUR/MWh
 50.08 0.00 0.00% -8.95% -11.28% 77.85% 39.59% 2026-04-06
Соединенное Королевство - Газ
GBp/thm
 126.5601 0.0005 0.00% -8.59% -11.82% 71.47% 44.00% 2026-04-06
Этанол
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Нафта
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Уран
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
Пропан
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Метанол
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 236.25 0.00 0.00% 4.85% 6.66% 8.12% 22.41% 2026-04-06
German Gas
EUR/MWh
 51.65 0.00 0.00% -9.01% -9.56% 72.16% 35.60% 2026-04-06
Урал Ойл
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4662.89 14.39 -0.31% 3.27% -9.27% 7.94% 56.41% 2026-04-06
Серебро
USD/t.oz
 73.028 0.038 0.05% 4.28% -16.07% 2.48% 143.31% 2026-04-06
Медь
USD/Lbs
 5.5866 0.0236 0.42% 2.02% -3.69% -1.68% 30.71% 2026-04-06
Сталь
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
литий
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
Железная руда CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
Платина
USD/t.oz
 1984.60 1.40 0.07% 4.15% -8.50% -4.13% 119.88% 2026-04-06
горячекатаная сталь
USD/T
 1079.00 4.00 0.37% 1.51% 4.05% 15.40% 16.02% 2026-04-06
Железная руда
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Титан
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1165.17 1.67 0.14% 0.47% -1.30% 13.07% 18.53% 2026-04-06
Пшеница
USd/Bu
 595.55 2.70 -0.45% -1.89% -0.41% 17.47% 11.01% 2026-04-06
Пиломатериалы
USD/1000 board feet
 583.57 12.93 -2.17% -3.54% 4.12% 8.37% 2.08% 2026-04-06
Пальмовое масло
MYR/T
 4811.00 28.00 -0.58% 0.82% 8.65% 18.79% 15.04% 2026-04-06
Сыр
USD/Lbs
 1.7120 0.0300 -1.72% 2.03% 3.13% 18.23% 1.30% 2026-04-06
Молоко
USD/CWT
 17.56 0.09 -0.51% 9.07% 6.94% 15.37% 2.69% 2026-04-06
Резина
USD Cents / Kg
 201.50 2.70 1.36% 0.60% 2.96% 12.01% 23.54% 2026-04-06
Апельсиновый сок
USd/Lbs
 200.00 0.54 0.27% 11.05% 10.62% -2.53% -5.62% 2026-04-06
Кофе
USd/Lbs
 298.15 2.17 0.73% 1.91% 0.42% -14.51% -12.39% 2026-04-06
Хлопок
USd/Lbs
 71.559 0.675 0.95% 1.95% 10.74% 11.34% 8.29% 2026-04-06
Рис
USD/cwt
 11.2300 0.0000 0.00% -0.80% 1.95% 17.04% -15.69% 2026-04-06
Канола
CAD/T
 726.48 0.65 -0.09% -0.17% 0.01% 23.26% 14.00% 2026-04-06
Овес
USd/Bu
 349.0000 3.5000 1.01% -0.57% 4.41% 15.37% 3.64% 2026-04-06
Шерсть
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-06
Сахар
USd/Lbs
 14.98 0.02 0.13% -3.67% 2.67% -0.20% -19.75% 2026-04-06
Какао
USD/T
3223.00 27.25 -0.84% 2.16% -2.01% -46.86% -59.54% 2026-04-06
Чай
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Подсолнечное масло
INR/10 kg
 1607.70 11.20 -0.69% 0.19% 1.75% 11.48% 19.58% 2026-04-06
Рапс
EUR/T
 506.05 0.01 0.00% -0.38% -1.55% 11.65% -2.03% 2026-04-06
Ячмень
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-06
Масло
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Кукуруза
USd/BU
 453.6383 1.3883 0.31% -0.46% 3.69% 3.04% -2.34% 2026-04-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Свинец
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Алюминий
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Олово
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Цинк
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Никель
USD/T
 17100 0 0.00% -1.30% -1.89% 2.09% 18.42% 2026-04-06
Молибден
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
Палладий
USD/t.oz
 1494.50 13.00 -0.86% 4.33% -11.62% -9.51% 69.35% 2026-04-06
Родий
USD/t oz.
 10100 0 0.00% -2.88% -13.30% 10.08% 90.57% 2026-04-06
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
полиэтилен
CNY/T
 8640.00 58.00 0.68% -1.83% 17.76% 37.14% 14.65% 2026-04-03
Поливинил
CNY/T
 5429.00 23.00 0.43% -3.30% 9.24% 19.77% 10.62% 2026-04-03
Полипропилен
CNY/T
 9182.00 147.00 1.63% -0.51% 23.81% 47.27% 26.37% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 25.49% 53.49% 27.66% 2026-04-06
Кальцинированной соды
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -15.48% 2026-04-06
неодим
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 0.00 0.00% 17.00% 47.25% 83.01% 171.88% 2026-04-06
Теллур
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
Мочевина
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
Диаммоний
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Магний
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
Галлий
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
Германий
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
марганца
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
Индий
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
Крафт-целлюлоза
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 372.4750 0.4250 -0.11% 2.53% 6.22% 6.35% 33.85% 2026-04-06
Живой Скот
USd/Lbs
 248.4500 2.2500 0.91% 3.72% 7.95% 7.28% 24.55% 2026-04-06
Свинина
USd/Lbs
 90.5500 0.2000 0.22% 0.08% -4.51% 6.40% 3.13% 2026-04-06
Говядина
BRL/15KG
 360.90 2.00 0.56% 1.50% 2.97% 13.06% 12.22% 2026-04-02
домашняя птица
BRL/Kgs
 7.27 0.00 0.00% 5.36% 2.25% -10.69% -16.05% 2026-04-02
яйца США
USD/Dozen
 0.33 0.13 -27.94% -63.40% -61.03% -45.88% -89.94% 2026-04-06
Яйца CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
Лосось
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
ГСИЦ
Index Points
 776.60 4.77 0.62% 3.66% 9.31% 41.58% 50.92% 2026-04-06
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Индекс контейнерных перевозок
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-06
Европейские квоты на выбросы углерода
EUR
 71.69 2.95 -3.95% -0.68% 1.11% -17.95% 14.08% 2026-04-06
Индекс энергии ветра
USD
 24.85 0.01 -0.04% 4.28% 4.68% 21.52% 79.68% 2026-04-06
Индекс ядерной энергии
USD
 48.65 0.91 1.91% 8.11% -4.04% 13.06% 133.11% 2026-04-06
Индекс солнечной энергии
USD
 53.92 2.08 -3.71% 2.14% -0.33% 9.91% 94.17% 2026-04-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Германия
EUR/MWh
 89.03 0.71 0.80% -10.39% -6.53% -8.92% 32.33% 2026-04-03
Франция
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
Италия
EUR/MWh
 108.85 13.92 -11.34% -27.93% -30.31% -0.93% 4.96% 2026-04-06
Испания
EUR/MWh
 19.40 4.96 34.35% 83.36% -83.75% -80.17% -65.44% 2026-04-06