Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAUSD 0.66057 0.01040 1.60% 8.02% -6.74% 75.66% 2024-03-29
ADABTC 0.0000 0.0000 -0.33% -5.20% -14.56% -31.86% 2024-03-29
ADAETH 0.0002 0.0000 -1.02% -0.58% -8.19% -14.67% 2024-03-29
ADAEUR 0.5960 0.0067 -1.12% 2.26% -2.32% 69.22% 2024-03-29
ADAGBP 0.5088 0.0063 -1.23% 1.73% -2.57% 64.01% 2024-03-29
ADAAUD 0.9864 0.0116 -1.16% 2.37% -2.81% 72.61% 2024-03-29
ADANZD 1.0758 0.0131 -1.21% 2.67% -0.66% 75.29% 2024-03-29
ADAJPY 97.2228 1.1965 -1.22% 1.31% -1.66% 91.64% 2024-03-29
ADACNY 4.6616 0.0598 -1.27% 2.00% -1.87% 77.03% 2024-03-29
ADACHF 0.5792 0.0070 -1.19% 1.96% -0.65% 65.15% 2024-03-29
ADACAD 0.8705 0.0097 -1.10% 1.66% -2.72% 68.16% 2024-03-29
ADAMXN 10.6548 0.1526 -1.41% 0.59% -5.20% 54.28% 2024-03-29
ADAINR 53.5356 0.6590 -1.22% 1.69% -2.04% 70.58% 2024-03-29
ADABRL 3.2220 0.0374 -1.15% 2.25% -1.69% 64.27% 2024-03-29
ADARUB 59.4167 0.6107 -1.02% 2.18% -1.49% 103.84% 2024-03-29
ADAKRW 865.0898 12.3286 -1.41% 2.45% -1.68% 73.54% 2024-03-29
ADATRY 20.8006 0.2035 -0.97% 2.60% 1.17% 184.97% 2024-03-29
ADAIDR 10305.5115 71.9590 0.70% 4.00% -0.49% 79.18% 2024-03-28
ADASAR 2.4092 0.0292 -1.20% 1.50% -2.55% 68.01% 2024-03-29
ADASCR 8.7805 0.1385 -1.55% 2.72% -5.57% 69.00% 2024-03-29
ADASDG 384.8788 4.4551 -1.14% 1.56% -2.50% 78.29% 2024-03-29
ADASEK 6.8763 0.0771 -1.11% 3.82% 0.62% 73.29% 2024-03-29
ADASGD 0.8667 0.0110 -1.26% 1.92% -2.29% 70.74% 2024-03-29
ADASLL 14748.2598 102.9808 0.70% 1.69% 3.00% 93.04% 2024-03-28
ADASOL 0.0035 0.0000 0.80% -1.91% -33.86% -80.85% 2024-03-29
ADASOS 365.0820 4.2259 -1.14% 1.55% -2.50% 69.19% 2024-03-29
ADASRD 22.5342 0.1783 -0.78% 2.02% -2.28% 69.81% 2024-03-29
ADASSP 1004.1201 11.6230 -1.14% 1.54% 7.86% 212.93% 2024-03-29
ADASTD 14.6079 0.1568 -1.06% 2.30% -2.26% 69.33% 2024-03-29
ADASVC 5.6191 0.0699 -1.23% 1.56% -2.58% 68.16% 2024-03-29
ADASYP 8348.6000 103.8700 -1.23% 1.46% -2.58% 770.57% 2024-03-29
ADASZL 12.1458 0.1591 -1.29% 1.98% -4.04% 75.69% 2024-03-29
ADATHB 23.3523 0.3536 -1.49% 1.61% -1.27% 78.84% 2024-03-29
ADATJS 7.0128 0.0873 -1.23% 1.27% -2.58% 69.24% 2024-03-29
ADATMT 2.2413 0.0279 -1.23% 1.46% -2.58% 68.15% 2024-03-29
ADATND 2.0068 0.0263 -1.29% 2.60% -2.17% 71.91% 2024-03-29
ADAMYR 3.0310 0.0444 -1.44% 0.10% 0.72% 87.00% 2024-03-29
ADAMZN 40.6604 0.4707 -1.14% 1.63% -2.47% 68.35% 2024-03-29
ADANAD 12.1561 0.1488 -1.21% 2.06% -3.96% 75.84% 2024-03-29
ADANGN 909.5748 10.5286 -1.14% 1.92% -14.65% 417.95% 2024-03-29
ADANIO 23.5311 0.2724 -1.14% 1.55% -2.50% 70.44% 2024-03-29
ADANOK 6.9673 0.0881 -1.25% 3.22% -0.31% 75.61% 2024-03-29
ADANPR 86.7614 0.6316 0.73% 3.03% -0.79% 72.44% 2024-03-28
ADAOMR 0.2475 0.0028 -1.12% 1.55% -2.50% 68.34% 2024-03-29
ADAPAB 0.6502 0.0045 0.70% 1.69% 3.00% 76.42% 2024-03-28
ADAPEN 2.4144 0.0177 0.74% 2.66% 1.17% 74.73% 2024-03-28
ADAPGK 2.4554 0.0171 0.70% 1.94% 3.42% 89.22% 2024-03-28
ADAPHP 36.0737 0.4715 -1.29% 1.66% -2.63% 73.82% 2024-03-29
ADAPKR 178.5313 1.9875 -1.10% 1.34% -2.86% 65.13% 2024-03-29
ADAPLN 2.5656 0.0293 -1.13% 2.25% -2.48% 55.49% 2024-03-29
ADAPYG 4793.8509 33.4734 0.70% 2.32% 4.31% 81.30% 2024-03-28
ADAQAR 2.3431 0.0268 -1.13% 1.56% -2.50% 68.55% 2024-03-29
ADARON 2.9612 0.0318 -1.06% 2.21% -2.28% 69.82% 2024-03-29
ADARSD 69.7486 0.7840 -1.11% 2.23% -2.31% 68.92% 2024-03-29
ADAILS 2.3607 0.0223 -0.94% 3.42% 0.39% 72.77% 2024-03-29
ADARWF 820.1169 10.4553 -1.26% 1.65% -1.97% 96.77% 2024-03-29
ADAKES 85.3374 0.4345 0.51% 2.14% -11.64% 69.28% 2024-03-28
ADAKGS 57.6399 0.5332 -0.92% 1.74% -2.22% 72.64% 2024-03-29
ADAKHR 2597.8575 23.0584 -0.88% 1.67% -2.86% 68.17% 2024-03-29
ADAKMF 293.2921 2.7133 -0.92% 2.64% -1.91% 69.35% 2024-03-29
ADAKPW 84.5247 0.5902 0.70% 1.69% 3.00% 76.42% 2024-03-28
ADATTD 4.3413 0.0540 -1.23% 1.35% -2.39% 68.42% 2024-03-29
ADATWD 20.5186 0.2550 -1.23% 1.62% -1.59% 76.23% 2024-03-29
ADATZS 1674.2393 24.6035 1.49% 3.85% -0.21% 87.67% 2024-03-28
ADAUAH 25.0805 0.3419 -1.34% 2.12% 0.39% 77.85% 2024-03-29
ADAUGX 2523.4589 14.3984 0.57% 2.73% -2.35% 74.57% 2024-03-28
ADAUNI 0.0508 0.0000 0.04% -2.18% -13.08% -20.78% 2024-03-29
ADAURY 24.1146 0.3000 -1.23% -0.76% -6.51% 63.07% 2024-03-29
ADAUSC 0.6422 0.0080 -1.23% 1.46% -2.58% 68.14% 2024-03-29
ADAUST 0.6420 0.0081 -1.25% 1.42% -2.56% 68.13% 2024-03-29
ADAUZS 8101.4108 100.7946 -1.23% 1.93% -1.62% 85.91% 2024-03-29
ADAVES 23.5362 0.1643 0.70% 1.70% 3.45% 162.22% 2024-03-28
ADAVND 15930.4132 187.7969 -1.17% 1.55% -1.92% 77.65% 2024-03-29
ADAXAF 390.9508 4.3192 -1.09% 2.28% -2.29% 69.26% 2024-03-29
ADAXLM 4.5832 0.1191 -2.53% -3.71% -15.14% 22.38% 2024-03-29
ADAXMR 0.0047 0.0001 -2.25% 2.66% -1.57% 96.39% 2024-03-29
ADAXOF 387.7283 4.8240 -1.23% 2.15% -2.34% 68.64% 2024-03-29
ADAXPF 70.9114 0.7980 -1.11% 2.26% -2.31% 69.26% 2024-03-29
ADAXRP 1.0432 0.0084 0.81% 5.24% -5.84% 50.24% 2024-03-29
ADAYER 160.5307 1.9973 -1.23% 1.56% -2.58% 68.15% 2024-03-29
ADAZAR 12.1621 0.1504 -1.22% 2.15% -3.94% 75.95% 2024-03-29
ADAZMW 16.1683 0.0270 0.17% -2.12% 4.61% 98.72% 2024-03-28
ADAKWD 0.1976 0.0024 -1.20% 1.52% -2.62% 68.80% 2024-03-29
ADAKYD 0.5315 0.0049 -0.92% 1.78% -2.27% 68.69% 2024-03-29
ADAKZT 287.3589 3.7831 -1.30% 0.91% -3.25% 68.15% 2024-03-29
ADALAK 13561.0415 9.4564 0.07% 2.75% -1.16% 109.49% 2024-03-29
ADALBP 57658.5850 533.4200 -0.92% 1.78% -2.27% 906.50% 2024-03-29
ADALKR 195.2521 1.0405 0.54% 1.52% -4.30% 57.31% 2024-03-28
ADALNK 0.0339 0.0000 0.11% -1.34% -0.47% -34.40% 2024-03-29
ADALRD 124.3364 1.1503 -0.92% 1.78% -1.76% 98.52% 2024-03-29
ADALSL 12.1458 0.1606 -1.31% 2.01% -3.98% 75.80% 2024-03-29
ADALTC 0.0068 0.0001 -2.04% -7.65% -17.04% 63.69% 2024-03-29
ADALUN 4026.4375 37.2500 -0.92% -4.58% -14.49% 31.26% 2024-03-29
ADALYD 3.1098 0.0288 -0.92% 2.29% -2.10% 70.71% 2024-03-29
ADAMAD 6.5072 0.0707 -1.08% 2.29% -2.04% 66.71% 2024-03-29
ADAMDL 11.3513 0.0465 -0.41% 1.71% -2.82% 61.72% 2024-03-29
ADAMGA 2804.5716 25.9461 -0.92% -0.63% -6.04% 70.84% 2024-03-29
ADAMKD 36.5607 0.4286 -1.16% 2.20% -2.13% 68.90% 2024-03-29
ADAMMK 1361.3028 9.5054 0.70% 1.69% 3.00% 76.42% 2024-03-28
ADAMNT 2186.5890 16.5593 0.76% 1.63% 2.78% 69.03% 2024-03-28
ADAMOP 5.1780 0.0632 -1.21% 1.55% -2.59% 67.69% 2024-03-29
ADAMRO 25.5245 0.2361 -0.92% 1.22% -2.54% 96.34% 2024-03-29
ADAMTC 0.6466 0.0022 -0.35% 1.68% -1.54% 89.72% 2024-03-29
ADAMUR 29.7143 0.3374 -1.12% 2.34% -1.15% 69.69% 2024-03-29
ADAMVR 9.9112 0.1147 -1.14% 1.55% -2.50% 68.30% 2024-03-29
ADAMWK 1103.4282 12.7725 -1.14% 1.55% 0.43% 185.50% 2024-03-29
ADAIQD 843.2971 7.8016 -0.92% 1.78% -2.27% 68.43% 2024-03-29
ADAIRR 27057.6600 250.3200 -0.92% 1.78% -2.27% 68.69% 2024-03-29
ADAISK 89.4841 0.9769 -1.08% 3.51% -1.78% 71.77% 2024-03-29
ADAJMD 98.6509 0.3405 -0.34% 1.83% -3.58% 72.21% 2024-03-29
ADAJOD 0.4561 0.0042 -0.92% 1.78% -2.30% 68.52% 2024-03-29
ADACLP 630.6818 5.8347 -0.92% 2.51% -0.90% 108.26% 2024-03-29
ADAFJD 1.4818 0.0100 0.68% 1.89% 3.70% 79.48% 2024-03-28
ADAGEL 1.7121 0.0239 -1.38% 1.12% -1.32% 77.19% 2024-03-29
ADAGHS 8.5038 0.0787 -0.92% 3.51% 2.38% 93.62% 2024-03-29
ADAGMD 43.6144 0.4035 -0.92% 1.56% -2.63% 83.01% 2024-03-29
ADAGNF 5477.8877 50.6779 -0.92% 1.77% -2.27% 68.71% 2024-03-29
ADAGTQ 5.0153 0.0464 -0.92% 1.72% -2.56% 68.69% 2024-03-29
ADAGYD 135.4281 0.9456 0.70% 1.69% 3.15% 74.98% 2024-03-28
ADAHKD 5.0276 0.0612 -1.20% 1.55% -2.58% 67.70% 2024-03-29
ADAHNL 15.8706 0.1468 -0.92% 1.88% -2.31% 69.27% 2024-03-29
ADAHTG 86.1502 0.6016 0.70% 1.57% 3.23% 52.78% 2024-03-28
ADAHUF 234.6064 2.5959 -1.09% 2.00% -1.96% 75.25% 2024-03-29
ADABSD 0.6440 0.0062 -0.95% 1.74% -2.31% 68.63% 2024-03-29
ADACDF 1777.4400 17.0844 -0.95% 2.11% -1.77% 124.83% 2024-03-29
ADABTN 54.2005 0.4107 0.76% 1.93% 3.60% 79.03% 2024-03-28
ADABWP 8.8219 0.0848 -0.95% 2.72% -2.44% 76.02% 2024-03-29
ADABYR 2.1034 0.0202 -0.95% 1.74% -2.31% 118.72% 2024-03-29
ADACOP 2508.4330 15.3911 0.62% 1.47% -2.94% 42.45% 2024-03-28
ADACRC 321.7220 2.9764 -0.92% 1.41% -4.13% 56.17% 2024-03-29
ADACUC 15.6046 0.1090 0.70% 1.69% 3.00% 76.42% 2024-03-28
ADACVE 65.7206 0.7223 -1.09% 2.27% -2.30% 69.27% 2024-03-29
ADACZK 15.0645 0.1792 -1.18% 2.14% -2.44% 81.75% 2024-03-29
ADADAI 0.6443 0.0060 -0.92% 1.79% -2.28% 68.67% 2024-03-29
ADADJF 114.4152 1.0585 -0.92% 1.78% -2.27% 68.73% 2024-03-29
ADADKK 4.4456 0.0488 -1.09% 2.28% -2.23% 69.49% 2024-03-29
ADADOP 38.0225 0.3258 -0.85% 2.27% -1.45% 82.18% 2024-03-29
ADADOT 0.0679 0.0004 -0.58% -1.83% -14.79% 9.76% 2024-03-29
ADADZD 86.1937 1.1425 -1.31% 1.46% -2.71% 66.71% 2024-03-29
ADAEGP 30.4709 0.3156 -1.03% 3.31% 49.83% 159.47% 2024-03-29
ADAERN 9.6635 0.0894 -0.92% 1.78% -2.27% 68.69% 2024-03-29
ADAETB 36.3767 0.4331 -1.18% 1.58% -2.27% 76.75% 2024-03-29
ADAAVX 0.0120 0.0001 0.44% 1.76% -25.69% -45.83% 2024-03-29
ADAAZN 1.0916 0.0105 -0.95% 1.74% -2.31% 68.63% 2024-03-29
ADABCH 0.0011 0.0000 -3.18% -27.56% -49.68% -64.21% 2024-03-29
ADABDT 71.1958 0.4971 0.70% 2.72% -1.37% 75.27% 2024-03-28
ADABGN 1.1654 0.0130 -1.11% 2.25% -2.31% 69.23% 2024-03-29
ADABHD 0.2428 0.0019 -0.79% 1.93% -2.13% 68.72% 2024-03-29
ADABIF 1833.3006 17.6213 -0.95% 1.89% -2.15% 132.94% 2024-03-29
ADABIH 1.1683 0.0103 -0.87% 2.50% -2.08% 69.65% 2024-03-29
ADABNB 0.0011 0.0001 -5.29% -7.67% -35.84% -13.13% 2024-03-29
ADABND 0.8665 0.0112 -1.28% 1.90% -2.31% 70.70% 2024-03-29
ADABOB 4.4178 0.0425 -0.95% 1.89% -2.16% 68.63% 2024-03-29
ADAAED 2.3589 0.0287 -1.20% 1.49% -2.56% 68.21% 2024-03-29
ADAAFN 45.8528 0.4407 -0.95% 1.86% -3.81% 38.32% 2024-03-29
ADAALG 2.3321 0.0524 -2.20% -8.08% -25.03% 43.52% 2024-03-29
ADAALL 61.0309 0.8152 -1.32% 2.16% -3.31% 53.14% 2024-03-29
ADAAMD 253.3882 2.4355 -0.95% 0.72% -4.50% 71.35% 2024-03-29
ADAAOA 536.2157 5.1540 -0.95% 1.22% -3.51% 179.13% 2024-03-29
ADAARS 557.5314 3.8865 0.70% 2.23% 4.93% 627.92% 2024-03-28
ADAATM 0.0527 0.0000 -0.06% -3.08% -9.51% 57.92% 2024-03-29

Exchange Rates