Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALGUSD 0.20 0.00 1.36% -15.01% -28.91% -39.86% -30.16% 2025-03-10
ALGBTC 0.000 0.000 0.53% -2.09% 0.79% -25.15% -34.95% 2025-03-07
ALGETH 0.000 0.000 -0.58% 7.63% 10.53% 7.93% 51.19% 2025-03-07
ALGEUR 0.22 0.01 -3.83% -5.07% -22.30% -33.70% -12.28% 2025-03-07
ALGGBP 0.18 0.01 -3.65% -3.49% -21.80% -32.78% -13.50% 2025-03-07
ALGAUD 0.37 0.01 -2.97% -2.51% -18.70% -31.93% -8.68% 2025-03-07
ALGNZD 0.41 0.01 -2.82% -2.80% -19.22% -32.07% -6.06% 2025-03-07
ALGJPY 34.91 1.21 -3.34% -2.56% -20.46% -34.76% -12.53% 2025-03-07
ALGCNY 1.71 0.06 -3.39% -1.58% -19.09% -31.55% -12.58% 2025-03-07
ALGCHF 0.21 0.01 -3.83% -3.41% -21.13% -32.74% -12.85% 2025-03-07
ALGCAD 0.34 0.01 -2.82% -1.40% -17.97% -30.63% -7.28% 2025-03-07
ALGMXN 4.78 0.18 -3.56% -2.30% -19.73% -32.63% 4.71% 2025-03-07
ALGINR 20.55 0.73 -3.42% -1.29% -18.67% -29.40% -8.51% 2025-03-07
ALGBRL 1.36 0.04 -3.02% -1.05% -9.98% -35.12% -2.10% 2025-03-07
ALGRUB 21.21 0.52 -2.37% -0.28% -20.09% -45.05% -14.08% 2025-03-07
ALGKRW 341.38 11.89 -3.37% -1.86% -18.56% -32.09% -4.42% 2025-03-07
ALGTRY 8.60 0.28 -3.12% -0.65% -17.22% -28.40% -0.44% 2025-03-07
ALGIDR 3843.7 141.1 -3.54% -2.28% -18.55% -30.52% -9.13% 2025-03-07
ALGSAR 0.88 0.03 -3.39% -0.88% -18.31% -30.75% -13.09% 2025-03-07
ALGSCR 3.43 0.05 -1.44% -0.57% -16.25% -29.16% -9.47% 2025-03-07
ALGSDG 141.49 5.09 -3.47% 0.10% -9.50% -30.52% -16.33% 2025-03-07
ALGSEK 2.38 0.10 -4.16% -7.38% -24.50% -36.71% -14.01% 2025-03-07
ALGSGD 0.31 0.01 -3.55% -2.38% -19.80% -32.42% -13.13% 2025-03-07
ALGSLL 5370.0 233.5 -4.17% -1.04% -18.49% -30.97% -12.77% 2025-03-07
ALGSOL 0.002 0.000 -1.55% -2.25% 23.41% -6.82% -14.14% 2025-03-07
ALGSOS 127.61 6.33 -4.73% -5.59% -17.87% -33.94% -17.22% 2025-03-08
ALGSRD 8.70 0.27 -3.01% 3.85% -7.03% -27.80% -2.62% 2025-03-06
ALGSSP 1084.28 33.87 -3.03% 5.30% -11.09% -17.89% 205.55% 2025-03-06
ALGSTD 5.33 0.21 -3.82% -5.10% -17.18% -34.41% -12.28% 2025-03-07
ALGSVC 2.06 0.07 -3.38% -0.90% -13.57% -30.66% -13.11% 2025-03-07
ALGSYP 3174.3 101.2 -3.09% 5.16% -13.59% -28.23% 6.17% 2025-03-06
ALGSZL 4.29 0.13 -2.94% -3.46% -14.67% -32.97% -15.59% 2025-03-07
ALGTHB 7.95 0.27 -3.30% -2.43% -18.70% -31.89% -17.17% 2025-03-07
ALGTJS 2.57 0.09 -3.39% -0.53% -13.92% -30.34% -13.27% 2025-03-07
ALGTMT 0.84 0.01 -1.15% 2.35% -7.46% -28.95% -14.34% 2025-03-07
ALGTND 0.73 0.03 -3.77% -3.47% -16.55% -32.94% -13.37% 2025-03-07
ALGMYR 1.07 0.01 -1.27% 0.48% -16.80% -29.84% -16.04% 2025-03-07
ALGMZN 15.06 0.47 -3.01% 0.06% -13.24% -30.71% -12.26% 2025-03-07
ALGNAD 4.30 0.12 -2.74% -3.22% -14.41% -32.79% -15.27% 2025-03-07
ALGNGN 356.34 10.74 -2.92% 0.67% -8.94% -32.14% -20.60% 2025-03-07
ALGNIO 8.63 0.30 -3.39% -0.90% -14.04% -30.66% -13.14% 2025-03-07
ALGNOK 2.56 0.10 -3.64% -4.37% -20.90% -33.84% -9.45% 2025-03-07
ALGNPR 32.78 1.24 -3.65% -1.60% -14.16% -29.64% -8.82% 2025-03-07
ALGOMR 0.093 0.001 -1.15% 2.20% -7.59% -29.05% -14.57% 2025-03-07
ALGPAB 0.24 0.01 -3.39% -0.90% -12.83% -30.66% -13.11% 2025-03-07
ALGPEN 0.86 0.03 -3.39% -1.89% -15.04% -32.52% -13.60% 2025-03-07
ALGPGK 0.95 0.00 -0.09% 2.49% -13.47% -31.36% -7.28% 2025-03-07
ALGPHP 13.54 0.46 -3.28% -1.86% -19.35% -31.47% -10.25% 2025-03-07
ALGPKR 66.04 2.22 -3.26% -0.79% -18.06% -30.24% -12.72% 2025-03-07
ALGPLN 0.91 0.04 -3.90% -5.51% -22.50% -35.34% -14.76% 2025-03-07
ALGPYG 1869.9 62.5 -3.23% -0.66% -13.10% -29.61% -5.46% 2025-03-07
ALGQAR 0.82 0.04 -4.72% -5.57% -17.89% -33.94% -17.24% 2025-03-08
ALGRON 1.08 0.04 -3.81% -5.12% -22.33% -33.72% -12.05% 2025-03-07
ALGRSD 25.49 1.02 -3.86% -5.13% -22.28% -33.67% -12.26% 2025-03-07
ALGILS 0.85 0.03 -3.47% -0.10% -17.70% -31.04% -11.99% 2025-03-07
ALGRWF 328.95 11.39 -3.35% -0.77% -14.48% -29.36% -4.75% 2025-03-07
ALGKES 30.40 1.07 -3.39% -0.75% -13.70% -30.63% -19.72% 2025-03-07
ALGKGS 20.62 0.72 -3.38% -0.11% -9.69% -30.30% -18.36% 2025-03-07
ALGKHR 942.53 33.30 -3.41% -1.00% -14.00% -31.00% -14.14% 2025-03-07
ALGKMF 106.92 4.54 -4.07% -4.24% -13.58% -33.67% -16.05% 2025-03-07
ALGKPW 31.73 1.01 -3.09% 5.16% -13.59% -28.23% 6.13% 2025-03-06
ALGTTD 1.59 0.05 -3.12% -0.87% -13.99% -30.81% -13.31% 2025-03-07
ALGTWD 7.74 0.29 -3.55% -1.13% -18.22% -30.58% -9.15% 2025-03-07
ALGTZS 613.11 21.50 -3.39% 0.30% -12.56% -25.65% -11.24% 2025-03-07
ALGUAH 9.73 0.37 -3.62% -1.61% -18.93% -31.98% -6.18% 2025-03-07
ALGUGX 865.69 30.96 -3.45% -0.99% -18.50% -30.69% -18.16% 2025-03-07
ALGUNI 0.034 0.001 -2.10% 12.02% 15.83% 30.65% 77.34% 2025-03-07
ALGURY 10.00 0.40 -3.84% -0.92% -15.77% -32.68% -4.98% 2025-03-07
ALGUSC 0.24 0.00 -1.15% 2.21% -7.59% -29.05% -14.57% 2025-03-07
ALGUST 0.24 0.00 -1.16% 2.11% -7.59% -29.20% -14.44% 2025-03-07
ALGUZS 3051.4 100.5 -3.19% -0.48% -13.68% -30.44% -10.04% 2025-03-07
ALGVES 15.35 0.41 -2.61% 0.30% -6.47% -13.01% 56.69% 2025-03-07
ALGVND 6158.4 62.0 -1.00% 1.38% -10.41% -28.93% -7.91% 2025-03-07
ALGXAF 142.76 5.68 -3.83% -5.09% -17.18% -34.43% -12.27% 2025-03-07
ALGXLM 0.83 0.01 0.89% -0.23% 4.05% -18.93% -58.09% 2025-03-07
ALGXMR 0.001 0.000 -0.49% -5.95% -17.03% -39.85% -45.67% 2025-03-07
ALGXOF 142.19 4.93 -3.35% -4.81% -17.51% -33.29% -12.17% 2025-03-07
ALGXPF 25.89 1.03 -3.82% -5.10% -17.37% -33.74% -12.29% 2025-03-07
ALGXRP 0.10 0.00 3.28% -9.71% -11.10% -40.88% -78.11% 2025-03-07
ALGYER 58.09 2.10 -3.49% -0.27% -10.32% -31.42% -17.72% 2025-03-07
ALGZAR 4.29 0.13 -2.88% -3.34% -19.37% -33.06% -15.51% 2025-03-07
ALGZMW 6.73 0.31 -4.35% -0.95% -17.18% -29.37% 2.85% 2025-03-07
ALGKWD 0.073 0.003 -3.42% -1.14% -18.49% -30.70% -12.80% 2025-03-07
ALGKYD 0.20 0.01 -3.09% 5.16% -13.59% -28.23% 6.93% 2025-03-06
ALGKZT 115.69 5.65 -4.66% -2.38% -16.84% -35.15% -4.31% 2025-03-07
ALGLAK 5081.0 175.8 -3.34% -1.03% -14.28% -31.16% -9.90% 2025-03-07
ALGLBP 21105.0 740.2 -3.39% -0.90% -13.62% -30.66% -13.11% 2025-03-07
ALGLKR 69.71 2.44 -3.38% -0.73% -18.74% -30.09% -16.41% 2025-03-07
ALGLNK 0.014 0.000 0.08% -8.27% 0.45% -16.02% 2.21% 2025-03-07
ALGLRD 48.82 1.56 -3.09% 5.43% -13.16% -22.20% 9.98% 2025-03-06
ALGLSL 4.30 0.12 -2.64% -3.19% -14.41% -32.79% -15.27% 2025-03-07
ALGLTC 0.002 0.000 -0.60% 26.09% -7.25% -29.10% -25.66% 2025-03-07
ALGLUN 4068.0 470.0 13.06% 20.63% 9.06% 31.58% 188.07% 2025-03-06
ALGLYD 1.08 0.05 -4.73% -6.75% -19.37% -35.20% -17.13% 2025-03-08
ALGMAD 2.29 0.09 -3.72% -3.35% -20.96% -33.36% -15.82% 2025-03-07
ALGMDL 4.23 0.20 -4.61% -4.10% -17.25% -31.92% -11.39% 2025-03-07
ALGMGA 1097.04 34.58 -3.06% -2.12% -14.66% -31.25% -10.23% 2025-03-07
ALGMKD 13.31 0.48 -3.49% -4.96% -17.67% -33.58% -12.62% 2025-03-07
ALGMMK 511.03 16.29 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGMNT 837.21 9.75 -1.15% 2.33% -7.11% -28.02% -11.78% 2025-03-07
ALGMOP 1.89 0.07 -3.41% -1.02% -18.53% -30.63% -13.63% 2025-03-07
ALGMRO 8.92 0.44 -4.73% -5.80% -18.20% -34.04% -17.35% 2025-03-08
ALGMTC 0.98 0.00 0.38% 15.25% 11.81% 29.77% 302.98% 2025-03-07
ALGMUR 10.63 0.38 -3.45% -4.26% -16.20% -33.22% -14.12% 2025-03-07
ALGMVR 3.64 0.13 -3.39% -0.90% -13.12% -30.66% -13.11% 2025-03-07
ALGMWK 404.89 14.20 -3.39% -0.90% -14.41% -31.32% -10.49% 2025-03-07
ALGIQD 294.08 14.60 -4.73% -5.59% -17.87% -33.94% -17.22% 2025-03-08
ALGIRR 10251.4 333.1 -3.15% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGISK 31.99 1.26 -3.79% -4.12% -22.11% -32.32% -13.31% 2025-03-07
ALGJMD 36.86 1.20 -3.14% -0.84% -14.50% -29.94% -11.81% 2025-03-07
ALGJOD 0.17 0.01 -3.49% -0.92% -18.41% -30.71% -16.42% 2025-03-07
ALGCLP 218.90 7.85 -3.46% -2.67% -12.98% -35.27% -20.95% 2025-03-07
ALGFJD 0.53 0.03 -5.05% -2.02% -15.12% -32.70% -12.81% 2025-03-07
ALGGEL 0.65 0.02 -3.63% -0.94% -9.88% -32.38% -12.86% 2025-03-07
ALGGHS 3.66 0.12 -3.27% -0.80% -17.84% -26.79% 5.76% 2025-03-07
ALGGMD 16.21 0.80 -4.73% -5.59% -17.87% -33.94% -12.11% 2025-03-08
ALGGNF 2029.9 71.2 -3.39% -0.96% -13.94% -30.61% -12.07% 2025-03-07
ALGGTQ 1.82 0.06 -3.35% -0.96% -13.89% -30.68% -14.19% 2025-03-07
ALGGYD 50.52 0.59 -1.15% 2.16% -7.55% -28.99% -13.99% 2025-03-07
ALGHKD 1.83 0.06 -3.40% -1.00% -18.53% -30.62% -13.66% 2025-03-07
ALGHNL 6.02 0.21 -3.39% -0.87% -13.37% -30.03% -9.95% 2025-03-07
ALGHTG 30.78 1.09 -3.43% -0.86% -13.73% -30.47% -13.94% 2025-03-07
ALGHUF 86.66 3.72 -4.11% -6.95% -23.62% -35.84% -11.34% 2025-03-07
ALGBSD 0.24 0.01 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALGCDF 699.17 22.29 -3.09% 5.20% -13.38% -28.03% 10.55% 2025-03-06
ALGBTN 21.26 0.67 -3.04% 5.07% -13.85% -26.99% 11.51% 2025-03-06
ALGBWP 3.21 0.10 -3.13% -2.11% -14.98% -32.45% -12.88% 2025-03-07
ALGBYR 0.77 0.03 -3.39% -0.90% -13.74% -30.66% -13.11% 2025-03-07
ALGCOP 974.84 27.84 -2.78% -1.45% -18.38% -34.93% -7.90% 2025-03-07
ALGCRC 118.29 4.37 -3.57% -1.16% -14.93% -31.35% -14.16% 2025-03-07
ALGCUC 5.86 0.19 -3.09% 5.16% -13.59% -28.23% 6.13% 2025-03-06
ALGCVE 24.09 0.93 -3.72% -5.15% -22.35% -33.60% -11.96% 2025-03-07
ALGCZK 5.43 0.24 -4.18% -5.48% -22.75% -34.36% -13.48% 2025-03-07
ALGDAI 0.24 0.00 -1.16% 2.20% -7.50% -29.04% -14.59% 2025-03-07
ALGDJF 39.90 1.98 -4.73% -5.59% -17.87% -33.94% -17.22% 2025-03-08
ALGDKK 1.62 0.06 -3.83% -4.98% -22.32% -33.69% -12.21% 2025-03-07
ALGDOP 14.72 0.51 -3.33% -0.42% -13.06% -28.93% -7.87% 2025-03-07
ALGDOT 0.053 0.002 -2.79% 11.15% -6.69% 3.72% 97.39% 2025-03-07
ALGDZD 31.36 1.12 -3.46% -2.39% -14.50% -31.86% -13.94% 2025-03-07
ALGEGP 11.39 0.55 -4.60% -5.40% -17.14% -34.05% -14.96% 2025-03-08
ALGERN 3.54 0.12 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGETB 30.27 1.03 -3.30% 0.77% -13.30% -30.25% 97.36% 2025-03-07
ALGAVX 0.012 0.000 0.47% 11.15% 8.36% 21.89% 79.73% 2025-03-07
ALGAZN 0.40 0.01 -3.39% -0.90% -13.43% -30.66% -13.11% 2025-03-07
ALGBCH 0.001 0.000 -4.13% -25.60% -28.01% -24.43% -9.52% 2025-03-07
ALGBDT 28.53 1.00 -3.39% -0.90% -14.24% -29.49% -3.99% 2025-03-07
ALGBGN 0.43 0.02 -3.91% -5.18% -22.35% -33.80% -12.36% 2025-03-07
ALGBHD 0.089 0.003 -3.39% -0.89% -18.34% -30.69% -12.97% 2025-03-07
ALGBIF 689.76 24.18 -3.39% -0.87% -14.60% -31.41% -10.63% 2025-03-07
ALGBNB 0.000 0.000 -2.16% 2.39% -11.40% -17.84% -32.81% 2025-03-07
ALGBND 0.31 0.01 -3.52% -2.37% -14.84% -32.42% -13.17% 2025-03-07
ALGBOB 1.62 0.06 -3.53% -1.04% -14.31% -31.51% -13.24% 2025-03-07
ALGADA 0.28 0.01 2.47% -24.57% -25.42% -31.65% -26.99% 2025-03-07
ALGAED 0.87 0.03 -3.39% -0.90% -18.34% -30.66% -13.11% 2025-03-07
ALGAFN 16.21 0.80 -4.73% -7.32% -19.90% -32.23% -15.93% 2025-03-08
ALGALL 21.46 0.88 -3.95% -5.22% -17.37% -33.44% -16.44% 2025-03-07
ALGAMD 92.97 3.33 -3.46% -0.41% -14.31% -30.88% -14.36% 2025-03-07
ALGAOA 217.04 7.19 -3.21% 0.02% -12.52% -30.83% -3.95% 2025-03-07
ALGARS 251.11 8.51 -3.28% -0.80% -17.65% -28.38% 9.30% 2025-03-07
ALGATM 0.056 0.001 -1.97% 8.43% -6.08% 1.86% 176.73% 2025-03-07

Exchange Rates