Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ALGUSD 0.37 0.01 3.96% 8.19% 14.57% -56.83% 2022-08-08
ALGUST 0.3637 0.0084 2.36% 7.48% 16.40% -57.44% 2022-08-08
ALGUZS 3952.2982 60.5942 1.56% 7.04% 16.35% -56.53% 2022-08-08
ALGVES 2.0864 0.1404 7.21% 7.50% 22.02% -39.10% 2022-08-05
ALGVND 8508.3205 170.3988 2.04% 7.71% 16.63% -56.59% 2022-08-08
ALGXAF 234.5936 4.9433 2.15% 8.04% 16.69% -50.29% 2022-08-08
ALGXLM 2.8663 0.0045 -0.16% 0.08% 0.37% -4.52% 2022-08-08
ALGXMR 0.0022 0.0000 -0.10% 3.39% -12.34% -32.97% 2022-08-08
ALGXOF 231.9161 4.6155 2.03% 7.55% 16.87% -50.81% 2022-08-08
ALGXPF 42.5042 0.8449 2.03% 7.91% 16.35% -50.92% 2022-08-08
ALGXRP 0.9625 0.0157 1.66% 5.02% 1.08% -15.92% 2022-08-08
ALGYER 90.9366 1.8098 2.03% 7.46% 16.56% -56.85% 2022-08-08
ALGZAR 6.0795 0.1024 1.71% 7.93% 15.95% -51.27% 2022-08-08
ALGZMW 5.8115 0.1067 1.87% 5.00% 14.23% -64.65% 2022-08-08
ALGADA 0.6731 0.0006 0.09% 5.01% -0.46% 10.31% 2022-08-08
ALGAED 1.3359 0.0305 2.34% 7.45% 16.53% -57.45% 2022-08-08
ALGAFN 32.8903 0.7576 2.36% 8.42% 20.00% -51.73% 2022-08-08
ALGALL 41.4821 0.6963 1.71% 7.63% 14.82% -52.84% 2022-08-08
ALGAMD 146.5185 2.0658 1.43% 6.42% 15.28% -65.14% 2022-08-08
ALGAOA 152.0475 2.2965 1.53% 6.94% 15.42% -72.19% 2022-08-08
ALGARS 47.3427 3.0396 6.86% 6.54% 20.04% -42.85% 2022-08-05
ALGATM 0.0313 0.0001 0.31% 4.19% -10.62% -50.26% 2022-08-08
ALGAUD 0.5228 0.0069 1.35% 7.63% 13.60% -55.04% 2022-08-08
ALGAVX 0.0129 0.0001 0.78% -5.74% -21.21% 16.90% 2022-08-08
ALGAZN 0.6159 0.0123 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGBCH 0.0025 0.0000 -1.09% 13.34% -15.26% 62.43% 2022-08-08
ALGBDT 34.4509 0.7783 2.31% 8.34% 19.59% -51.92% 2022-08-08
ALGBGN 0.6987 0.0126 1.84% 7.92% 16.55% -50.85% 2022-08-08
ALGBHD 0.1371 0.0032 2.36% 7.46% 16.55% -57.45% 2022-08-08
ALGBIF 735.4924 14.6375 2.03% 7.51% 16.84% -56.22% 2022-08-08
ALGBIH 0.6981 0.0134 1.95% 7.85% 16.50% -50.89% 2022-08-08
ALGBNB 0.0011 0.0000 0.61% -3.08% -15.36% -50.56% 2022-08-08
ALGBND 0.5020 0.0095 1.94% 7.43% 14.49% -56.64% 2022-08-08
ALGBOB 2.4701 0.0492 2.03% 7.30% 16.21% -57.63% 2022-08-08
ALGBRL 1.8414 0.0991 5.69% 5.14% 8.67% -58.82% 2022-08-05
ALGBSD 0.3638 0.0072 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGBTC 0.0000 0.0000 -0.51% 7.96% -0.37% -23.56% 2022-08-08
ALGBTN 28.2484 1.7327 6.53% 5.40% 15.42% -55.21% 2022-08-05
ALGBWP 4.5818 0.0999 2.23% 8.14% 16.70% -51.60% 2022-08-08
ALGBYR 0.9161 0.0182 2.03% 7.46% 17.02% -57.33% 2022-08-08
ALGCAD 0.4696 0.0086 1.86% 8.43% 15.41% -56.24% 2022-08-08
ALGCDF 725.8120 14.4448 2.03% 7.52% 16.61% -57.15% 2022-08-08
ALGCHF 0.3487 0.0061 1.77% 8.28% 15.11% -55.41% 2022-08-08
ALGCLP 333.8464 6.6441 2.03% 9.63% 10.32% -50.42% 2022-08-08
ALGCNY 2.4619 0.0493 2.04% 7.73% 17.47% -55.55% 2022-08-08
ALGCOP 1577.2843 31.3905 2.03% 8.92% 16.33% -53.45% 2022-08-08
ALGCRC 242.4024 4.8242 2.03% 7.38% 13.20% -54.23% 2022-08-08
ALGCUC 8.5572 0.5410 6.75% 5.99% 15.55% -58.10% 2022-08-05
ALGCVE 39.3759 0.7651 1.98% 7.90% 16.55% -50.86% 2022-08-08
ALGCZK 8.7655 0.1944 2.27% 7.61% 15.60% -52.53% 2022-08-08
ALGDAI 0.3638 0.0084 2.35% 7.45% 16.55% -57.42% 2022-08-08
ALGDJF 64.5727 1.4875 2.36% 7.46% 16.55% -57.45% 2022-08-08
ALGDKK 2.6581 0.0523 2.01% 7.87% 16.55% -50.84% 2022-08-08
ALGDOP 19.7902 0.4509 2.33% 7.50% 15.91% -59.39% 2022-08-08
ALGDOT 0.0398 0.0013 -3.21% -2.18% -11.75% -4.95% 2022-08-08
ALGDZD 52.2727 0.9947 1.94% 6.35% 13.94% -54.73% 2022-08-08
ALGEGP 6.9338 0.1597 2.36% 8.54% 17.79% -48.21% 2022-08-08
ALGERN 5.4569 0.1086 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGETB 18.9962 0.3794 2.04% 7.62% 16.99% -50.09% 2022-08-08
ALGETH 0.0002 0.0000 1.44% 7.59% -21.84% -28.88% 2022-08-08
ALGEUR 0.3572 0.0069 1.98% 7.92% 16.57% -50.85% 2022-08-08
ALGFJD 0.7848 0.0527 7.20% 6.34% 14.50% -55.74% 2022-08-05
ALGGBP 0.3011 0.0057 1.93% 8.15% 14.98% -51.15% 2022-08-08
ALGGEL 0.9786 0.0195 2.03% 5.69% 8.86% -62.83% 2022-08-08
ALGGHS 3.1101 0.0794 2.62% 10.69% 26.93% -38.96% 2022-08-08
ALGGMD 19.8447 0.4571 2.36% 7.96% 17.52% -54.38% 2022-08-08
ALGGNF 3126.7751 62.2278 2.03% 7.32% 15.93% -62.32% 2022-08-08
ALGGTQ 2.8085 0.0559 2.03% 7.39% 16.25% -57.56% 2022-08-08
ALGGYD 74.2301 4.7627 6.86% 6.10% 15.61% -57.97% 2022-08-05
ALGHKD 2.8554 0.0566 2.02% 7.45% 16.58% -57.07% 2022-08-08
ALGHNL 8.8801 0.1767 2.03% 7.49% 16.75% -56.14% 2022-08-08
ALGHRV 2.6805 0.0512 1.95% 7.50% 16.30% -50.80% 2022-08-08
ALGHTG 42.0729 3.6618 9.53% 7.14% 19.21% -49.26% 2022-08-05
ALGHUF 140.4111 2.7008 1.96% 4.97% 12.05% -45.39% 2022-08-08
ALGIDR 5411.3763 102.3468 1.93% 7.79% 15.62% -55.89% 2022-08-08
ALGILS 1.2100 0.0157 1.31% 5.22% 11.00% -56.11% 2022-08-08
ALGINR 28.9381 0.6423 2.27% 7.75% 17.33% -54.40% 2022-08-08
ALGIQD 530.5877 12.2222 2.36% 7.46% 16.55% -57.43% 2022-08-08
ALGIRR 14927.2200 194.0400 1.32% 5.65% 15.18% -58.23% 2022-08-07
ALGISK 49.7792 0.9960 2.04% 8.55% 17.73% -53.61% 2022-08-08
ALGJMD 53.9995 3.2300 6.36% 4.56% 15.55% -58.72% 2022-08-05
ALGJOD 0.2576 0.0059 2.36% 7.46% 16.55% -57.39% 2022-08-08
ALGJPY 49.1594 1.0212 2.12% 9.01% 15.83% -47.83% 2022-08-08
ALGKES 43.3226 0.8932 2.11% 7.72% 17.67% -53.38% 2022-08-08
ALGKGS 30.1930 0.6009 2.03% 7.23% 21.68% -58.34% 2022-08-08
ALGKHR 1494.0855 34.7264 2.38% 7.93% 17.76% -57.02% 2022-08-08
ALGKMF 176.1653 3.5060 2.03% 7.66% 19.38% -50.63% 2022-08-08
ALGKPW 46.3515 2.9302 6.75% 5.99% 15.55% -58.10% 2022-08-05
ALGKRW 473.1329 8.8192 1.90% 7.26% 16.17% -51.66% 2022-08-08
ALGKWD 0.1116 0.0025 2.33% 7.46% 16.40% -56.58% 2022-08-08
ALGKYD 0.3001 0.0060 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGKZT 173.4324 3.4650 2.04% 7.43% 19.34% -52.20% 2022-08-08
ALGLAK 5531.0632 113.3572 2.09% 8.38% 18.22% -32.29% 2022-08-08
ALGLBP 547.7586 10.9013 2.03% 7.46% 16.55% -57.44% 2022-08-08
ALGLKR 129.1455 1.8571 1.46% 6.86% 15.25% -24.09% 2022-08-08
ALGLNK 0.0429 0.0002 0.42% 1.32% -13.02% 19.75% 2022-08-08
ALGLRD 54.4095 3.4396 6.75% 5.74% 15.44% -62.72% 2022-08-05
ALGLSL 6.0787 0.1003 1.68% 7.91% 15.86% -51.42% 2022-08-08
ALGLTC 0.0059 0.0001 1.85% 6.37% -5.76% 1.28% 2022-08-08
ALGLUN 3282.6000 2.4000 -0.07% 0.65% 34.11% 14,984,297.76% 2022-08-03
ALGLYD 1.7698 0.0414 2.40% 7.69% 16.79% -53.99% 2022-08-08
ALGMAD 3.7508 0.0673 1.83% 7.67% 18.12% -51.08% 2022-08-08
ALGMDL 6.9848 0.1459 2.13% 7.13% 17.47% -53.92% 2022-08-08
ALGMGA 1495.0125 25.6700 1.75% 7.20% 17.39% -54.13% 2022-08-08
ALGMKD 21.8941 0.3514 1.63% 7.59% 16.06% -50.98% 2022-08-08
ALGMMK 659.6175 41.6990 6.75% 5.99% 15.55% -52.79% 2022-08-05
ALGMNT 1124.5587 69.0871 6.55% 5.22% 14.96% -53.52% 2022-08-05
ALGMOP 2.9380 0.0553 1.92% 7.34% 16.47% -57.11% 2022-08-08
ALGMRO 13.6676 0.3148 2.36% 7.69% 20.46% -55.50% 2022-08-08
ALGMTC 0.3911 0.0016 -0.41% 8.08% -34.15% -50.57% 2022-08-08
ALGMUR 16.5888 0.2410 1.47% 7.94% 16.94% -54.82% 2022-08-08
ALGMVR 5.6096 0.1116 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGMWK 369.8144 9.7987 2.72% 7.94% 16.68% -46.23% 2022-08-08
ALGMXN 7.3921 0.1138 1.56% 7.30% 14.68% -56.86% 2022-08-08
ALGMYR 1.6218 0.0337 2.12% 7.70% 17.47% -55.01% 2022-08-08
ALGMZN 23.0072 0.4625 2.05% 7.48% 16.63% -57.28% 2022-08-08
ALGNAD 6.0768 0.1028 1.72% 8.16% 16.07% -51.37% 2022-08-08
ALGNGN 151.7259 3.0196 2.03% 7.90% 17.18% -56.82% 2022-08-08
ALGNIO 13.0273 0.2593 2.03% 7.46% 16.88% -56.56% 2022-08-08
ALGNOK 3.5562 0.0657 1.88% 8.77% 12.50% -53.19% 2022-08-08
ALGNPR 46.3127 1.1128 2.46% 7.89% 16.94% -54.35% 2022-08-08
ALGNZD 0.5811 0.0084 1.47% 7.93% 14.43% -52.35% 2022-08-08
ALGOMR 0.1397 0.0032 2.36% 7.18% 16.28% -57.55% 2022-08-08
ALGPAB 0.3566 0.0225 6.75% 5.99% 15.55% -58.10% 2022-08-05
ALGPEN 1.3910 0.0947 7.30% 4.93% 14.81% -60.13% 2022-08-05
ALGPGK 1.2557 0.0788 6.70% 6.35% 15.48% -57.82% 2022-08-05
ALGPHP 20.2354 0.4323 2.18% 8.01% 16.16% -53.19% 2022-08-08
ALGPKR 79.5692 1.0343 1.32% -1.93% 22.98% -42.93% 2022-08-07
ALGPLN 1.6791 0.0321 1.95% 7.15% 14.73% -49.50% 2022-08-08
ALGPYG 2445.5765 157.8818 6.90% 5.55% 15.67% -58.42% 2022-08-05
ALGQAR 1.3278 0.0270 2.08% 7.39% 18.22% -57.13% 2022-08-08
ALGRON 1.7577 0.0344 2.00% 7.80% 16.09% -50.75% 2022-08-08
ALGRSD 41.8713 0.8466 2.06% 7.89% 16.44% -50.95% 2022-08-08
ALGRUB 21.8978 0.3265 1.51% 8.26% 12.25% -65.15% 2022-08-08
ALGRWF 371.7752 8.2012 2.26% 7.81% 17.38% -56.74% 2022-08-08
ALGSAR 1.3668 0.0315 2.36% 7.50% 16.65% -57.37% 2022-08-08
ALGSCR 4.8038 0.0569 -1.17% 7.58% 15.07% -63.07% 2022-08-08
ALGSDG 206.4508 5.5553 2.77% 7.93% 17.12% -45.59% 2022-08-08
ALGSEK 3.7083 0.0725 1.99% 8.04% 12.80% -49.94% 2022-08-08
ALGSGD 0.5020 0.0096 1.94% 7.43% 14.49% -56.65% 2022-08-08
ALGSLL 5037.9094 100.2624 2.03% 7.85% 23.95% -41.96% 2022-08-08
ALGSOL 0.0086 0.0002 -2.24% 7.54% 1.44% -60.49% 2022-08-08
ALGSOS 205.5414 4.7347 2.36% 7.46% 14.52% -58.19% 2022-08-08
ALGSRD 8.8727 0.6060 7.33% 8.87% 27.72% -51.27% 2022-08-05
ALGSSP 242.5131 5.5864 2.36% 15.76% 54.44% 61.82% 2022-08-08
ALGSTD 8.7466 0.1690 1.97% 7.87% 16.52% -50.88% 2022-08-08
ALGSVC 3.1830 0.0633 2.03% 7.46% 16.55% -57.45% 2022-08-08
ALGSYP 913.4767 21.0422 2.36% 7.50% 16.55% -57.43% 2022-08-08
ALGSZL 6.0708 0.0902 1.51% 7.73% 15.67% -51.42% 2022-08-08
ALGTHB 13.0223 0.2720 2.13% 6.00% 15.22% -54.46% 2022-08-08
ALGTJS 3.7034 0.0487 1.33% 6.62% 13.59% -61.70% 2022-08-08
ALGTMT 1.2696 0.0292 2.36% 7.46% 16.55% -57.45% 2022-08-08
ALGTND 1.1441 0.0196 1.74% 8.09% 17.69% -52.18% 2022-08-08
ALGTRY 6.5345 0.1457 2.28% 7.75% 21.56% -11.29% 2022-08-08
ALGTTD 2.4587 0.0489 2.03% 7.68% 16.61% -57.31% 2022-08-08
ALGTWD 10.9158 0.2289 2.14% 7.49% 17.29% -54.08% 2022-08-08
ALGTZS 846.9031 16.8547 2.03% 7.60% 16.60% -57.19% 2022-08-08
ALGUAH 13.4346 0.2690 2.04% 9.48% 45.71% -41.30% 2022-08-08
ALGUGX 1407.8944 26.1276 1.89% 7.92% 19.96% -53.35% 2022-08-08
ALGUNI 0.0403 0.0002 -0.43% 6.94% -30.74% 23.44% 2022-08-08
ALGURY 14.7881 0.3228 2.23% 6.88% 17.91% -60.39% 2022-08-08
ALGUSC 0.3639 0.0085 2.40% 7.56% 16.65% -57.43% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.