Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALGUSD 0.12 0.00 -1.82% 12.08% 42.18% 5.42% -49.81% 2026-04-27
ALGBTC 0.000 0.000 -1.68% 2.31% 17.13% 17.40% -33.63% 2026-04-27
ALGETH 0.000 0.000 -0.89% 7.20% 18.62% 33.27% -58.21% 2026-04-27
ALGEUR 0.10 0.01 7.32% 13.29% 38.35% 6.13% -50.85% 2026-04-27
ALGGBP 0.09 0.01 7.30% 12.64% 37.79% 5.37% -49.90% 2026-04-27
ALGAUD 0.16 0.01 6.81% 12.50% 34.83% -1.63% -54.86% 2026-04-27
ALGNZD 0.20 0.01 6.76% 12.25% 36.86% 3.14% -49.08% 2026-04-27
ALGJPY 18.70 1.28 7.35% 13.07% 41.15% 7.76% -43.38% 2026-04-27
ALGCNY 0.80 0.05 7.23% 12.85% 39.62% 3.70% -52.71% 2026-04-27
ALGCHF 0.09 0.01 7.42% 13.68% 38.97% 5.00% -51.66% 2026-04-27
ALGCAD 0.16 0.01 6.95% 12.46% 38.35% 5.19% -50.31% 2026-04-27
ALGMXN 2.04 0.14 7.37% 13.29% 35.84% 2.26% -55.21% 2026-04-27
ALGINR 10.94 0.65 6.36% 12.77% 39.81% 9.90% -44.89% 2026-04-27
ALGBRL 0.58 0.04 6.57% 5.66% 27.74% -4.49% -55.12% 2026-04-27
ALGRUB 8.69 0.47 5.67% 11.36% 28.88% -0.31% -54.78% 2026-04-27
ALGKRW 172.93 11.51 7.13% 12.79% 37.35% 8.41% -48.25% 2026-04-27
ALGTRY 5.28 0.36 7.41% 13.05% 43.33% 11.08% -40.84% 2026-04-27
ALGIDR 2020.7 134.6 7.14% 13.26% 43.33% 9.31% -48.29% 2026-04-27
ALGSAR 0.44 0.03 7.34% 12.66% 41.37% 5.97% -49.55% 2026-04-27
ALGSCR 1.63 0.12 -7.08% 9.53% 34.10% -3.12% -51.15% 2026-04-27
ALGSDG 70.46 0.89 -1.25% 12.72% 43.00% 6.05% -49.55% 2026-04-27
ALGSEK 1.08 0.07 7.39% 13.93% 36.68% 6.04% -51.44% 2026-04-27
ALGSGD 0.15 0.01 7.14% 13.00% 39.58% 4.99% -50.87% 2026-04-27
ALGSLL 2640.5 115.7 4.58% 2.25% 25.80% 2.94% -39.49% 2026-04-24
ALGSOL 0.001 0.000 -1.33% 4.89% 34.96% 51.59% -3.99% 2026-04-27
ALGSOS 67.12 0.82 -1.21% 12.77% 43.05% 6.25% -49.50% 2026-04-27
ALGSRD 4.08 0.18 4.61% 1.77% 24.81% -3.69% -42.56% 2026-04-24
ALGSTD 2.48 0.04 -1.45% 13.28% 41.89% 6.18% -50.84% 2026-04-27
ALGSVC 1.03 0.01 -1.05% 12.71% 45.37% 6.01% -49.51% 2026-04-27
ALGSYP 13.3 0.4 -2.96% 1.85% 32.40% 8.81% -99.53% 2026-04-27
ALGSZL 1.93 0.04 -1.98% 13.37% 39.40% 5.35% -55.12% 2026-04-27
ALGTHB 3.80 0.26 7.42% 13.98% 39.61% 8.95% -50.99% 2026-04-27
ALGTJS 1.10 0.01 -1.13% 5.37% 32.15% 7.87% -54.47% 2026-04-27
ALGTMT 0.41 0.00 -1.16% 12.83% 43.17% 6.14% -49.47% 2026-04-27
ALGTND 0.34 0.00 -1.42% 14.39% 43.44% 6.94% -50.74% 2026-04-27
ALGMYR 0.46 0.03 5.85% 11.45% 37.80% 2.11% -54.78% 2026-04-27
ALGMZN 7.40 0.44 6.39% 4.88% 33.41% 5.00% -49.38% 2026-04-27
ALGNAD 1.91 0.10 5.52% 5.45% 29.00% 4.03% -55.41% 2026-04-27
ALGNGN 159.66 11.31 7.62% 7.18% 32.15% -0.26% -56.60% 2026-04-27
ALGNIO 4.32 0.05 -1.05% 12.78% 45.37% 6.08% -49.50% 2026-04-27
ALGNOK 1.09 0.07 7.31% 12.38% 34.90% -2.37% -54.63% 2026-04-27
ALGNPR 17.69 0.20 -1.11% 13.99% 44.38% 11.10% -44.09% 2026-04-27
ALGOMR 0.045 0.003 7.47% 12.74% 41.54% 6.03% -49.55% 2026-04-27
ALGPAB 0.12 0.00 -1.55% 12.62% 44.16% 5.93% -49.57% 2026-04-27
ALGPEN 0.41 0.00 -0.49% 14.48% 45.50% 9.97% -51.99% 2026-04-27
ALGPGK 0.51 0.01 -1.01% 13.03% 46.08% 8.13% -46.27% 2026-04-27
ALGPHP 7.13 0.51 7.63% 14.37% 41.61% 9.35% -45.60% 2026-04-27
ALGPKR 32.73 2.24 7.35% 12.69% 41.33% 5.49% -49.92% 2026-04-27
ALGPLN 0.43 0.03 7.49% 13.81% 36.95% 6.88% -51.07% 2026-04-27
ALGPYG 739.9 12.8 -1.69% 11.71% 40.06% 1.78% -60.27% 2026-04-27
ALGQAR 0.43 0.00 -0.93% 13.14% 43.13% 6.08% -49.39% 2026-04-27
ALGRON 0.51 0.03 7.33% 13.07% 38.07% 6.01% -49.74% 2026-04-27
ALGRSD 11.75 0.80 7.31% 13.30% 38.21% 6.21% -50.78% 2026-04-27
ALGILS 0.35 0.02 7.21% 12.30% 32.69% -0.94% -58.44% 2026-04-27
ALGRWF 172.12 1.37 -0.79% 6.21% 35.20% 6.71% -46.75% 2026-04-27
ALGKES 14.95 0.81 5.71% 11.13% 38.71% 4.65% -50.27% 2026-04-27
ALGKGS 10.26 0.70 7.32% 12.64% 41.41% 5.95% -49.56% 2026-04-27
ALGKHR 470.47 5.09 -1.07% 5.98% 34.68% 5.98% -48.59% 2026-04-27
ALGKMF 49.28 3.24 7.04% 13.23% 38.30% 5.94% -51.20% 2026-04-27
ALGKPW 14.21 0.62 4.58% 2.04% 25.48% -1.27% -43.34% 2026-04-24
ALGTTD 0.80 0.01 -1.07% 12.92% 45.27% 5.96% -49.46% 2026-04-27
ALGTWD 3.69 0.25 7.34% 12.77% 38.83% 6.36% -51.06% 2026-04-27
ALGTZS 304.79 4.12 -1.33% 12.56% 45.74% 11.89% -51.28% 2026-04-27
ALGUAH 5.18 0.36 7.56% 12.39% 42.06% 10.45% -46.66% 2026-04-27
ALGUGX 436.93 30.31 7.46% 13.25% 39.71% 8.91% -48.79% 2026-04-27
ALGUNI 0.036 0.000 -1.14% 3.61% 43.85% 81.17% -0.78% 2026-04-27
ALGURY 4.67 0.03 -0.65% 12.82% 42.84% 8.02% -52.30% 2026-04-27
ALGUSC 0.12 0.00 -2.97% 7.07% 34.06% 4.15% -44.85% 2026-04-27
ALGUST 0.12 0.00 -2.95% 7.10% 34.02% 4.03% -44.83% 2026-04-27
ALGUZS 1418.0 8.1 -0.57% 12.25% 43.91% 6.67% -52.92% 2026-04-27
ALGVES 56.69 0.75 -1.30% 13.15% 44.40% 70.11% 181.66% 2026-04-27
ALGVND 3041.0 159.5 5.53% 4.13% 32.38% 4.42% -48.89% 2026-04-27
ALGXAF 65.59 0.94 -1.41% 10.29% 42.41% 6.11% -51.27% 2026-04-27
ALGXLM 0.69 0.01 -1.13% -1.20% 24.62% 24.68% -12.77% 2026-04-27
ALGXMR 0.000 0.000 -0.01% -5.23% 19.53% 16.16% -67.79% 2026-04-27
ALGXOF 65.58 0.94 -1.42% 13.05% 42.41% 5.96% -51.13% 2026-04-27
ALGXPF 11.92 0.17 -1.42% 12.94% 42.41% 5.85% -50.99% 2026-04-27
ALGXRP 0.08 0.00 -1.94% 2.96% 31.07% 35.34% -13.79% 2026-04-27
ALGYER 28.00 0.37 -1.30% 12.70% 41.55% 6.10% -50.84% 2026-04-27
ALGZAR 1.94 0.14 7.56% 14.09% 36.31% 5.94% -54.86% 2026-04-27
ALGZMW 2.22 0.16 7.75% 12.16% 39.64% -9.29% -66.05% 2026-04-27
ALGKWD 0.036 0.002 7.30% 12.45% 40.80% 5.92% -49.38% 2026-04-27
ALGKYD 0.09 0.00 4.58% -4.25% 15.65% -1.27% -41.76% 2026-04-24
ALGKZT 54.03 1.19 -2.16% 10.70% 37.83% -3.83% -54.71% 2026-04-27
ALGLAK 2573.6 27.3 -1.05% 12.00% 46.46% 7.50% -48.82% 2026-04-27
ALGLBP 10517.2 112.0 -1.05% 12.76% 45.36% 6.06% -49.53% 2026-04-27
ALGLKR 36.97 2.13 6.12% 12.20% 40.98% 7.75% -46.94% 2026-04-27
ALGLNK 0.012 0.000 -1.33% 3.51% 24.74% 36.08% -16.42% 2026-04-27
ALGLRD 20.04 0.88 4.58% 2.09% 25.86% 2.19% -48.07% 2026-04-24
ALGLSL 1.94 0.03 -1.61% 13.88% 39.39% 5.89% -54.91% 2026-04-27
ALGLTC 0.002 0.000 -1.45% 4.87% 29.43% 44.33% -16.88% 2026-04-27
ALGLUN 1648.1 333.4 -16.82% -28.20% -28.20% -25.58% -49.54% 2026-04-27
ALGLYD 0.74 0.01 -1.32% 13.12% 42.15% 24.22% -41.44% 2026-04-27
ALGMAD 1.09 0.07 7.36% 13.08% 39.45% 7.61% -49.51% 2026-04-27
ALGMDL 2.00 0.11 5.66% 12.27% 37.09% 8.06% -49.72% 2026-04-27
ALGMGA 488.12 5.08 -1.03% 13.00% 44.96% -3.96% -53.32% 2026-04-27
ALGMKD 6.08 0.32 5.48% 5.75% 31.36% 4.74% -45.92% 2026-04-27
ALGMMK 228.88 10.03 4.58% 2.04% 25.48% -1.27% -43.34% 2026-04-24
ALGMNT 412.91 21.65 5.53% 1.99% 32.87% 4.75% -47.47% 2026-04-27
ALGMOP 0.95 0.07 7.38% 12.79% 41.49% 6.70% -49.00% 2026-04-27
ALGMRO 4.60 0.14 -2.91% 0.37% 31.80% 4.38% -48.67% 2026-04-27
ALGMTC 1.27 0.02 -1.47% -2.70% 35.68% 15.07% 33.32% 2026-04-27
ALGMUR 5.48 0.09 -1.56% 13.39% 44.57% 7.02% -47.92% 2026-04-27
ALGMVR 1.78 0.05 -2.96% 7.06% 34.06% 4.19% -44.86% 2026-04-27
ALGMWK 200.72 11.20 5.91% 2.21% 32.90% 4.56% -47.37% 2026-04-27
ALGIQD 153.86 1.89 -1.21% 12.77% 43.05% 6.07% -49.50% 2026-04-27
ALGIRR 156552.1 4,042.5 2.65% 11.07% 36.69% 3,262.23% 1,831.81% 2026-04-26
ALGISK 14.35 0.94 7.03% 13.43% 38.29% 3.43% -51.75% 2026-04-27
ALGJMD 18.54 0.19 -1.02% 12.71% 45.79% 5.37% -49.65% 2026-04-27
ALGJOD 0.08 0.00 -2.96% 7.06% 34.06% 4.19% -44.78% 2026-04-27
ALGCLP 104.90 7.05 7.21% 7.89% 31.18% 5.24% -50.93% 2026-04-27
ALGFJD 0.25 0.01 -3.09% 10.94% 39.45% 0.77% -51.55% 2026-04-27
ALGGEL 0.31 0.01 -2.96% 0.48% 31.42% 3.80% -49.98% 2026-04-27
ALGGHS 1.30 0.09 7.48% 13.07% 43.00% 12.08% -60.94% 2026-04-27
ALGGMD 8.55 0.26 -2.96% 4.03% 32.29% 4.63% -48.54% 2026-04-27
ALGGNF 1029.7 13.8 -1.32% 5.83% 34.75% 6.29% -48.01% 2026-04-27
ALGGTQ 0.90 0.01 -1.37% 3.48% 34.38% 5.56% -47.09% 2026-04-27
ALGGYD 22.88 1.02 4.68% 1.45% 25.42% -1.27% -47.78% 2026-04-24
ALGHKD 0.92 0.06 7.36% 12.76% 41.47% 6.71% -49.02% 2026-04-27
ALGHNL 3.12 0.04 -1.29% 5.85% 34.74% 6.85% -47.38% 2026-04-27
ALGHTG 15.38 0.16 -1.05% 12.75% 45.19% 6.11% -49.47% 2026-04-27
ALGHUF 36.46 2.25 6.58% 14.00% 29.68% 0.57% -55.73% 2026-04-27
ALGBSD 0.12 0.00 -1.06% 12.75% 45.35% 6.05% -49.51% 2026-04-27
ALGCDF 268.81 8.20 -2.96% 7.41% 35.13% 6.36% -55.73% 2026-04-27
ALGBTN 10.30 0.47 4.74% 3.02% 26.45% 3.53% -37.28% 2026-04-24
ALGBWP 1.56 0.09 5.77% 5.45% 30.75% 0.35% -50.44% 2026-04-27
ALGBYR 0.33 0.01 -1.91% 11.65% 37.14% 1.40% -56.66% 2026-04-27
ALGCOP 423.35 33.71 8.65% 13.54% 38.68% 1.41% -56.82% 2026-04-27
ALGCRC 52.64 2.72 5.44% 0.00% 29.42% -4.45% -53.68% 2026-04-27
ALGCUC 2.77 0.08 -2.96% 7.06% 34.06% 4.19% -44.86% 2026-04-27
ALGCVE 10.91 0.59 5.67% 11.61% 40.32% 4.42% -51.66% 2026-04-27
ALGCZK 2.44 0.17 7.36% 13.57% 37.13% 6.98% -52.06% 2026-04-27
ALGDAI 0.12 0.00 -2.95% 7.07% 33.99% 4.18% -44.84% 2026-04-27
ALGDJF 20.55 0.63 -2.96% 7.06% 34.06% 4.19% -44.86% 2026-04-27
ALGDKK 0.75 0.05 7.31% 13.27% 38.33% 6.17% -50.80% 2026-04-27
ALGDOP 6.95 0.12 -1.72% 10.88% 44.50% -0.52% -49.23% 2026-04-27
ALGDOT 0.093 0.001 -0.82% 1.20% 53.25% 50.78% 79.31% 2026-04-27
ALGDZD 15.54 1.06 7.30% 5.95% 34.36% 8.32% -48.66% 2026-04-27
ALGEGP 6.08 0.18 -2.86% 12.34% 40.36% 15.19% -48.55% 2026-04-27
ALGERN 1.64 0.09 5.95% 1.45% 27.03% -1.27% -47.75% 2026-04-24
ALGETB 18.34 0.01 -0.06% 11.86% 46.82% 6.58% -41.07% 2026-04-27
ALGAVX 0.012 0.000 -0.65% 7.87% 30.87% 38.69% 31.76% 2026-04-27
ALGAZN 0.20 0.01 -2.96% 7.06% 34.06% 4.19% -44.86% 2026-04-27
ALGBCH 0.000 0.000 -1.21% 4.49% 40.28% 39.54% -55.25% 2026-04-27
ALGBDT 14.19 0.78 5.81% 11.07% 39.10% 4.81% -49.77% 2026-04-27
ALGBHD 0.044 0.003 7.28% 12.64% 41.36% 6.07% -49.50% 2026-04-27
ALGBIF 344.44 8.90 -2.52% 4.45% 33.01% 5.14% -49.35% 2026-04-27
ALGBNB 0.000 0.000 -1.63% 5.06% 34.18% 43.66% -45.60% 2026-04-27
ALGBND 0.15 0.00 -1.54% 13.04% 43.00% 5.00% -50.87% 2026-04-27
ALGBOB 0.81 0.01 -1.05% 5.52% 34.43% 5.84% -48.82% 2026-04-27
ALGADA 0.47 0.01 -1.18% 3.62% 35.66% 40.01% 51.28% 2026-04-27
ALGAED 0.43 0.03 7.32% 12.64% 41.42% 5.96% -49.55% 2026-04-27
ALGAFN 7.28 0.36 -4.70% 7.81% 38.28% -0.56% -55.95% 2026-04-27
ALGALL 9.57 0.66 7.44% 6.36% 32.35% 5.00% -51.91% 2026-04-27
ALGAMD 43.51 0.62 -1.42% 11.77% 42.87% 3.04% -52.07% 2026-04-27
ALGAOA 106.50 5.94 5.91% 2.32% 33.31% 4.66% -47.44% 2026-04-27
ALGARS 166.22 13.27 8.68% 15.92% 43.29% 3.43% -39.32% 2026-04-27
ALGATM 0.059 0.000 -0.34% -4.09% 21.64% 2.98% 21.94% 2026-04-27