Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALGUSD 0.09 0.01 6.11% 12.42% -5.84% -14.59% -52.53% 2026-03-13
ALGBTC 0.000 0.000 -0.04% 1.62% -8.50% -0.15% -46.92% 2026-03-13
ALGETH 0.000 0.000 0.02% 1.20% -7.37% 15.23% -58.51% 2026-03-13
ALGEUR 0.08 0.00 6.20% 13.55% 2.80% -12.82% -55.11% 2026-03-13
ALGGBP 0.07 0.00 6.50% 13.32% 2.31% -13.52% -53.82% 2026-03-13
ALGAUD 0.13 0.01 6.21% 11.77% -0.19% -19.38% -57.54% 2026-03-13
ALGNZD 0.16 0.01 6.28% 13.44% 2.95% -15.90% -53.31% 2026-03-13
ALGJPY 15.03 0.82 5.79% 13.16% 3.29% -13.43% -49.26% 2026-03-13
ALGCNY 0.65 0.04 5.98% 11.82% -0.39% -15.86% -54.92% 2026-03-13
ALGCHF 0.07 0.00 5.98% 13.69% 1.75% -15.43% -57.92% 2026-03-13
ALGCAD 0.13 0.01 6.00% 12.91% -0.29% -15.17% -55.00% 2026-03-13
ALGMXN 1.68 0.09 5.65% 12.27% 3.35% -15.70% -57.66% 2026-03-13
ALGINR 8.73 0.49 5.99% 12.82% 1.40% -12.32% -49.63% 2026-03-13
ALGBRL 0.47 0.01 1.39% 2.26% -4.50% -22.41% -57.66% 2026-03-13
ALGRUB 7.58 0.50 7.03% 14.11% 4.24% -13.02% -55.48% 2026-03-13
ALGKRW 140.77 7.68 5.77% 12.90% 2.82% -11.75% -51.32% 2026-03-13
ALGTRY 4.17 0.24 6.01% 12.47% 0.61% -12.36% -42.71% 2026-03-13
ALGIDR 1596.4 89.3 5.92% 11.96% 0.02% -13.64% -50.93% 2026-03-13
ALGSAR 0.35 0.02 5.81% 12.08% -0.44% -14.79% -52.64% 2026-03-13
ALGSCR 1.31 0.07 5.48% 5.66% -0.62% -22.18% -54.15% 2026-03-13
ALGSDG 56.69 3.19 5.96% 7.28% -0.67% -14.69% -50.95% 2026-03-13
ALGSEK 0.88 0.05 5.93% 14.40% 4.31% -13.40% -56.24% 2026-03-13
ALGSGD 0.12 0.01 5.83% 12.10% 0.82% -15.27% -54.61% 2026-03-13
ALGSLL 2146.1 59.0 2.83% -0.44% -1.33% -16.33% -52.13% 2026-03-12
ALGSOL 0.001 0.000 -0.93% 2.43% -9.82% 14.31% -35.05% 2026-03-13
ALGSOS 53.99 3.14 6.18% 12.49% -5.79% -14.53% -52.29% 2026-03-13
ALGSRD 3.35 0.10 3.01% -1.12% -2.64% -21.12% -52.18% 2026-03-12
ALGSTD 2.04 0.12 6.22% 13.57% -0.48% -12.75% -54.62% 2026-03-13
ALGSVC 0.83 0.05 6.13% 12.44% -3.40% -14.58% -52.50% 2026-03-13
ALGSYP 10.4 0.1 1.38% 2.64% -4.97% -14.78% -99.58% 2026-03-13
ALGSZL 1.56 0.07 4.44% 12.31% -0.53% -14.82% -56.84% 2026-03-13
ALGTHB 3.04 0.17 5.90% 13.46% 2.97% -12.92% -54.67% 2026-03-13
ALGTJS 0.91 0.05 6.18% 12.49% -1.86% -11.29% -58.04% 2026-03-13
ALGTMT 0.33 0.03 9.25% 7.45% -0.51% -14.56% -50.92% 2026-03-13
ALGTND 0.28 0.02 6.22% 13.60% -1.50% -12.92% -54.62% 2026-03-13
ALGMYR 0.36 0.01 2.02% 7.55% -3.42% -20.54% -59.70% 2026-03-13
ALGMZN 6.03 0.33 5.81% 12.61% -0.04% -14.46% -52.20% 2026-03-13
ALGNAD 1.58 0.09 5.76% 13.15% 4.54% -13.61% -56.26% 2026-03-13
ALGNGN 130.75 6.41 5.16% 7.13% 1.60% -18.32% -56.54% 2026-03-13
ALGNIO 3.48 0.20 6.19% 12.50% -3.39% -14.53% -52.24% 2026-03-13
ALGNOK 0.92 0.05 6.08% 13.85% 1.84% -17.82% -56.59% 2026-03-13
ALGNPR 13.95 0.80 6.09% 12.94% -1.76% -12.40% -49.71% 2026-03-13
ALGOMR 0.036 0.002 5.89% 12.18% -0.43% -14.77% -52.66% 2026-03-13
ALGPAB 0.09 0.00 5.52% 11.79% -4.24% -15.07% -52.80% 2026-03-13
ALGPEN 0.32 0.02 5.34% 10.39% -1.47% -13.04% -55.54% 2026-03-13
ALGPGK 0.41 0.02 6.19% 12.64% -2.95% -13.47% -49.38% 2026-03-13
ALGPHP 5.60 0.30 5.68% 12.56% 1.94% -14.15% -50.89% 2026-03-13
ALGPKR 26.44 1.49 5.99% 12.49% -0.27% -14.80% -52.60% 2026-03-13
ALGPLN 0.35 0.02 6.06% 13.39% 4.15% -11.79% -54.23% 2026-03-13
ALGPYG 612.7 37.7 6.55% 13.18% -4.64% -15.71% -61.40% 2026-03-13
ALGQAR 0.35 0.02 6.19% 12.44% -5.75% -14.75% -52.48% 2026-03-13
ALGRON 0.42 0.02 6.18% 13.60% 2.76% -12.85% -54.06% 2026-03-13
ALGRSD 9.65 0.56 6.17% 13.52% 2.74% -12.78% -55.02% 2026-03-13
ALGILS 0.30 0.01 5.35% 13.31% 0.84% -16.35% -59.34% 2026-03-13
ALGRWF 138.36 7.96 6.10% 12.75% -3.27% -14.22% -50.29% 2026-03-13
ALGKES 12.20 0.68 5.90% 7.30% -0.54% -14.59% -51.09% 2026-03-13
ALGKGS 8.25 0.45 5.82% 7.14% -0.84% -14.81% -51.13% 2026-03-13
ALGKHR 379.82 21.91 6.12% 12.64% -3.61% -14.44% -52.31% 2026-03-13
ALGKMF 38.67 0.53 1.38% 3.37% -2.16% -16.86% -55.63% 2026-03-13
ALGKPW 11.59 0.32 2.83% -0.59% -1.34% -19.51% -54.36% 2026-03-12
ALGTTD 0.64 0.04 6.15% 12.66% -3.43% -14.67% -52.27% 2026-03-13
ALGTWD 3.02 0.17 6.02% 12.65% 1.41% -13.14% -54.06% 2026-03-13
ALGTZS 246.16 14.42 6.22% 13.41% -3.73% -9.63% -53.03% 2026-03-13
ALGUAH 4.19 0.23 5.77% 13.85% 2.21% -10.64% -49.39% 2026-03-13
ALGUGX 354.27 20.27 6.07% 14.09% 5.55% -11.69% -51.45% 2026-03-13
ALGUNI 0.023 0.000 -0.49% 2.07% -19.12% 15.00% -30.84% 2026-03-13
ALGURY 3.78 0.20 5.68% 12.44% 0.20% -12.49% -55.42% 2026-03-13
ALGUSC 0.09 0.00 1.38% 2.64% -4.97% -18.42% -53.19% 2026-03-13
ALGUST 0.09 0.00 1.38% 2.64% -5.03% -18.52% -53.20% 2026-03-13
ALGUZS 1148.5 67.8 6.27% 11.98% -4.61% -13.60% -55.48% 2026-03-13
ALGVES 41.54 2.08 5.28% 14.13% 10.70% 24.64% 214.02% 2026-03-13
ALGVND 2385.0 43.1 1.84% 8.04% -6.36% -18.10% -53.06% 2026-03-13
ALGXAF 53.72 2.61 5.10% 11.03% -0.87% -13.10% -55.28% 2026-03-13
ALGXLM 0.56 0.00 -0.30% -1.16% -3.87% 0.66% -21.43% 2026-03-13
ALGXMR 0.000 0.000 0.26% 4.75% -5.55% -0.12% -72.63% 2026-03-13
ALGXOF 53.72 3.14 6.20% 13.01% -0.87% -13.22% -55.22% 2026-03-13
ALGXPF 9.77 0.51 5.55% 12.86% -0.87% -13.30% -55.17% 2026-03-13
ALGXRP 0.06 0.00 -1.17% 1.37% -5.82% 5.72% -25.76% 2026-03-13
ALGYER 22.50 1.25 5.87% 7.20% -0.69% -14.75% -52.61% 2026-03-13
ALGZAR 1.58 0.09 5.76% 13.67% 4.54% -13.68% -56.29% 2026-03-13
ALGZMW 1.84 0.10 5.79% 13.06% 6.12% -24.96% -67.77% 2026-03-13
ALGKWD 0.029 0.002 5.86% 6.99% -0.62% -15.00% -51.30% 2026-03-13
ALGKYD 0.07 0.00 1.27% -3.32% -4.05% -21.72% -55.62% 2026-03-11
ALGKZT 46.18 2.39 5.45% 11.03% -4.75% -17.81% -53.75% 2026-03-13
ALGLAK 2027.5 126.8 6.67% 13.01% -3.57% -15.31% -52.79% 2026-03-13
ALGLBP 8474.8 493.3 6.18% 12.49% -3.40% -14.53% -52.48% 2026-03-13
ALGLKR 28.18 0.38 1.35% 7.67% -3.89% -17.86% -52.24% 2026-03-13
ALGLNK 0.010 0.000 -0.32% 2.46% -9.61% 7.97% -33.81% 2026-03-13
ALGLRD 16.31 0.45 2.81% -0.60% -1.67% -16.85% -58.25% 2026-03-12
ALGLSL 1.58 0.09 5.76% 13.73% 1.29% -13.60% -56.28% 2026-03-13
ALGLTC 0.002 0.000 0.31% 3.27% -5.15% 13.65% -25.31% 2026-03-13
ALGLUN 2103.3 97.8 -4.44% 21.81% -14.74% -5.03% -37.57% 2026-03-06
ALGLYD 0.60 0.04 6.31% 12.68% -4.61% 0.72% -36.88% 2026-03-13
ALGMAD 0.89 0.05 6.16% 13.40% 2.83% -11.87% -53.94% 2026-03-13
ALGMDL 1.56 0.02 1.38% 2.81% -3.06% -15.91% -54.45% 2026-03-13
ALGMGA 392.26 21.03 5.67% 11.95% -8.47% -22.82% -57.78% 2026-03-13
ALGMKD 5.07 0.30 6.30% 8.42% 2.72% -12.59% -53.44% 2026-03-13
ALGMMK 186.61 5.13 2.83% -0.59% -1.34% -19.51% -54.36% 2026-03-12
ALGMNT 322.49 2.96 0.93% 2.66% -4.97% -18.19% -51.83% 2026-03-13
ALGMOP 0.76 0.04 5.66% 12.17% -0.34% -14.36% -52.34% 2026-03-13
ALGMRO 3.62 0.05 1.52% 2.61% -5.02% -18.05% -52.79% 2026-03-13
ALGMTC 0.92 0.02 2.42% 5.99% -2.26% -16.23% 0.79% 2026-03-13
ALGMUR 4.34 0.25 6.05% 8.82% -3.59% -15.26% -51.60% 2026-03-13
ALGMVR 1.40 0.02 1.38% 2.64% -4.97% -18.40% -53.06% 2026-03-13
ALGMWK 156.65 2.13 1.38% 2.64% -4.97% -18.40% -52.73% 2026-03-13
ALGIQD 123.98 7.22 6.18% 12.49% -5.79% -14.53% -52.47% 2026-03-13
ALGIRR 117506.5 2,912.9 2.54% -0.41% 2.70% 2,423.66% 1,332.63% 2026-03-12
ALGISK 11.86 0.68 6.07% 12.87% 2.24% -14.54% -55.74% 2026-03-13
ALGJMD 14.81 0.82 5.85% 12.38% -3.40% -15.82% -52.26% 2026-03-13
ALGJOD 0.06 0.00 1.38% 2.64% -4.97% -18.40% -53.25% 2026-03-13
ALGCLP 86.52 4.86 5.96% 8.45% 5.45% -13.20% -52.22% 2026-03-13
ALGFJD 0.21 0.01 6.06% 12.44% -3.72% -16.94% -53.47% 2026-03-13
ALGGEL 0.25 0.00 1.38% 2.15% -3.45% -17.61% -53.54% 2026-03-13
ALGGHS 1.03 0.06 6.03% 13.06% -1.63% -11.84% -66.79% 2026-03-13
ALGGMD 6.70 0.09 1.38% 2.88% -4.94% -18.03% -51.83% 2026-03-13
ALGGNF 792.2 10.8 1.38% 2.61% -5.09% -18.22% -52.33% 2026-03-13
ALGGTQ 0.69 0.01 1.38% 2.60% -4.99% -18.41% -53.37% 2026-03-13
ALGGYD 18.93 0.34 1.82% 2.73% -4.75% -18.32% -53.18% 2026-03-13
ALGHKD 0.74 0.04 5.83% 12.17% -0.35% -14.33% -52.33% 2026-03-13
ALGHNL 2.39 0.03 1.38% 2.64% -4.82% -18.06% -51.49% 2026-03-13
ALGHTG 12.40 0.71 6.06% 12.39% -3.50% -14.46% -52.36% 2026-03-13
ALGHUF 32.20 1.83 6.02% 12.91% 6.60% -11.18% -56.15% 2026-03-13
ALGBSD 0.09 0.01 6.17% 12.48% -3.41% -14.54% -52.51% 2026-03-13
ALGCDF 205.41 2.80 1.38% 1.00% -6.03% -18.73% -62.84% 2026-03-13
ALGBTN 8.35 0.14 1.65% 3.57% -3.09% -16.07% -50.27% 2026-03-13
ALGBWP 1.28 0.07 6.03% 8.14% 2.55% -17.37% -51.09% 2026-03-13
ALGBYR 0.28 0.02 5.71% 12.40% -0.63% -14.23% -57.13% 2026-03-13
ALGCOP 349.21 19.93 6.05% 9.68% 0.63% -16.35% -57.22% 2026-03-13
ALGCRC 42.52 0.40 0.96% 1.56% -7.88% -22.82% -55.62% 2026-03-13
ALGCUC 2.17 0.03 1.38% 2.64% -4.97% -18.40% -53.18% 2026-03-13
ALGCVE 9.06 0.50 5.85% 12.87% 2.50% -13.28% -55.23% 2026-03-13
ALGCZK 2.01 0.12 6.15% 12.90% 3.57% -11.79% -56.20% 2026-03-13
ALGDAI 0.09 0.00 1.39% 2.67% -4.95% -18.40% -53.17% 2026-03-13
ALGDJF 16.09 0.22 1.38% 2.64% -4.97% -18.40% -53.05% 2026-03-13
ALGDKK 0.61 0.04 6.20% 13.57% 2.83% -12.78% -55.04% 2026-03-13
ALGDOP 5.78 0.32 5.84% 14.45% -5.28% -17.25% -53.72% 2026-03-13
ALGDOT 0.060 0.001 2.11% 4.23% -16.12% -3.15% 23.80% 2026-03-13
ALGDZD 12.49 0.71 6.03% 13.07% 1.58% -12.94% -52.98% 2026-03-13
ALGEGP 4.76 0.09 1.94% 7.82% 6.75% -9.96% -51.30% 2026-03-13
ALGERN 1.36 0.02 1.38% 2.64% -4.97% -18.40% -53.18% 2026-03-13
ALGETB 14.77 0.79 5.69% 12.20% -3.18% -14.15% -42.37% 2026-03-13
ALGAVX 0.009 0.000 -0.37% -2.26% -11.73% 1.90% -12.07% 2026-03-13
ALGAZN 0.15 0.00 1.38% 2.64% -4.97% -18.40% -53.04% 2026-03-13
ALGBCH 0.000 0.000 -0.78% 1.90% 15.30% 5.12% -67.13% 2026-03-13
ALGBDT 10.94 0.32 3.00% 1.57% -5.96% -19.24% -53.17% 2026-03-12
ALGBHD 0.034 0.001 1.80% 3.15% -4.44% -17.92% -52.91% 2026-03-13
ALGBIF 268.25 3.18 1.20% 2.67% -4.85% -18.12% -52.50% 2026-03-13
ALGBNB 0.000 0.000 -0.24% 0.20% -11.27% 6.36% -59.12% 2026-03-13
ALGBND 0.12 0.01 5.85% 12.14% -2.51% -15.24% -54.57% 2026-03-13
ALGBOB 0.65 0.04 5.79% 12.08% -3.41% -14.72% -52.16% 2026-03-13
ALGADA 0.33 0.01 -2.13% 1.37% -4.76% -0.24% 20.70% 2026-03-13
ALGAED 0.35 0.02 5.80% 12.10% -0.51% -14.83% -52.67% 2026-03-13
ALGAFN 5.90 0.23 4.09% 4.85% -4.55% -19.42% -56.90% 2026-03-13
ALGALL 7.90 0.45 6.04% 13.67% 2.50% -13.29% -56.51% 2026-03-13
ALGAMD 35.68 2.04 6.06% 12.41% -3.26% -15.50% -54.17% 2026-03-13
ALGAOA 83.03 1.29 1.58% 2.64% -4.78% -18.41% -52.83% 2026-03-13
ALGARS 131.62 7.25 5.83% 10.52% -0.76% -18.09% -38.04% 2026-03-13
ALGATM 0.049 0.000 0.79% 2.08% 9.01% -14.89% -1.13% 2026-03-13