Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALGUSD 0.18 0.00 -1.15% -5.36% -7.88% -48.50% 32.08% 2025-07-07
ALGBTC 0.000 0.000 -0.17% -0.68% -9.58% -55.57% -29.51% 2025-07-07
ALGETH 0.000 0.000 -0.26% -4.65% -8.72% -32.71% 57.58% 2025-07-07
ALGEUR 0.15 0.00 1.34% -4.84% -14.34% -54.49% 22.04% 2025-07-07
ALGGBP 0.13 0.00 1.21% -4.52% -12.48% -52.63% 24.37% 2025-07-07
ALGAUD 0.27 0.00 1.76% -4.13% -11.75% -50.90% 37.18% 2025-07-07
ALGNZD 0.29 0.01 1.93% -3.82% -11.18% -51.94% 35.10% 2025-07-07
ALGJPY 25.51 0.45 1.79% -4.15% -11.43% -52.33% 19.59% 2025-07-07
ALGCNY 1.26 0.01 1.18% -5.03% -12.09% -49.60% 30.19% 2025-07-07
ALGCHF 0.14 0.00 1.29% -4.78% -14.67% -54.73% 17.36% 2025-07-07
ALGCAD 0.24 0.00 1.47% -4.96% -12.31% -51.06% 32.42% 2025-07-07
ALGMXN 3.28 0.05 1.61% -5.35% -13.42% -53.68% 37.70% 2025-07-07
ALGINR 15.05 0.18 1.20% -5.08% -11.75% -48.27% 36.04% 2025-07-07
ALGBRL 0.96 0.02 1.66% -0.17% -5.88% -54.52% 34.37% 2025-07-07
ALGRUB 13.81 0.14 1.04% 0.72% -1.71% -64.22% 20.33% 2025-07-07
ALGKRW 239.88 3.44 1.46% -4.17% -11.08% -52.28% 30.78% 2025-07-07
ALGTRY 7.01 0.09 1.37% -4.79% -10.40% -41.67% 61.54% 2025-07-07
ALGIDR 2847.9 39.0 1.39% -4.76% -12.17% -48.52% 31.83% 2025-07-07
ALGSAR 0.66 0.01 0.98% -5.31% -12.03% -48.55% 32.15% 2025-07-07
ALGSCR 2.58 0.08 3.20% -1.27% -7.83% -46.86% 40.58% 2025-07-07
ALGSDG 105.23 1.17 -1.10% -5.30% -7.82% -48.33% 32.56% 2025-07-07
ALGSEK 1.67 0.01 0.68% -4.63% -12.76% -55.66% 18.89% 2025-07-07
ALGSGD 0.22 0.00 1.35% -4.71% -12.55% -51.75% 25.24% 2025-07-07
ALGSLL 3966.9 184.6 -4.45% 1.00% -8.05% -49.01% 30.00% 2025-07-07
ALGSOL 0.001 0.000 -0.20% -5.26% -7.53% -35.32% 20.36% 2025-07-07
ALGSOS 100.15 1.10 -1.09% -5.30% -7.82% -48.15% 32.99% 2025-07-07
ALGSRD 6.57 0.26 -3.87% 1.06% -5.80% -45.46% 59.67% 2025-07-04
ALGSSP 801.05 9.18 1.16% 2.20% -7.38% -39.34% 281.30% 2025-07-06
ALGSTD 3.70 0.02 -0.65% -4.83% -10.36% -54.52% 23.24% 2025-07-07
ALGSVC 1.53 0.02 -1.08% -5.34% -7.97% -48.46% 32.14% 2025-07-07
ALGSYP 2304.1 26.4 1.16% 2.78% -7.59% -47.90% 30.69% 2025-07-06
ALGSZL 3.11 0.00 -0.10% -5.29% -7.97% -51.39% 29.24% 2025-07-07
ALGTHB 5.71 0.09 1.59% -4.85% -12.26% -51.09% 18.29% 2025-07-07
ALGTJS 1.69 0.04 -2.09% -7.92% -10.40% -54.28% 19.42% 2025-07-07
ALGTMT 0.62 0.00 -0.80% -5.02% -7.55% -48.25% 32.73% 2025-07-07
ALGTND 0.51 0.01 -0.98% -4.26% -9.50% -52.86% 24.00% 2025-07-07
ALGMYR 0.75 0.02 2.35% -3.81% -11.03% -50.70% 14.33% 2025-07-07
ALGMZN 11.20 0.11 0.95% -5.34% -12.06% -48.48% 32.20% 2025-07-07
ALGNAD 3.11 0.06 1.96% -5.07% -11.95% -51.43% 29.16% 2025-07-07
ALGNGN 268.08 2.59 0.98% -5.77% -13.65% -48.95% 30.38% 2025-07-07
ALGNIO 6.45 0.07 -1.06% -5.29% -7.97% -48.18% 32.12% 2025-07-07
ALGNOK 1.77 0.03 1.53% -4.86% -11.49% -54.17% 26.20% 2025-07-07
ALGNPR 24.07 0.12 -0.49% -5.20% -7.73% -48.32% 35.87% 2025-07-07
ALGOMR 0.068 0.001 1.93% -4.41% -11.19% -48.02% 33.35% 2025-07-07
ALGPAB 0.18 0.00 -1.11% -5.28% -7.69% -48.46% 32.16% 2025-07-07
ALGPEN 0.62 0.01 -1.01% -5.13% -9.92% -51.28% 23.59% 2025-07-07
ALGPGK 0.73 0.00 0.41% -3.79% -6.12% -46.81% 41.77% 2025-07-07
ALGPHP 9.92 0.13 1.31% -4.79% -10.79% -49.77% 27.85% 2025-07-07
ALGPKR 49.79 0.55 1.11% -5.13% -11.40% -47.40% 34.81% 2025-07-07
ALGPLN 0.63 0.01 1.66% -4.72% -14.81% -54.81% 21.49% 2025-07-07
ALGPYG 1396.6 15.2 -1.08% -5.38% -8.13% -47.43% 39.67% 2025-07-07
ALGQAR 0.64 0.01 -1.06% -5.00% -7.52% -48.31% 32.54% 2025-07-07
ALGRON 0.76 0.01 1.55% -5.07% -13.93% -53.68% 24.30% 2025-07-07
ALGRSD 17.51 0.24 1.40% -4.80% -14.37% -54.44% 22.19% 2025-07-07
ALGILS 0.58 0.01 1.02% -6.29% -15.94% -52.74% 19.70% 2025-07-07
ALGRWF 253.07 1.60 -0.63% -4.80% -6.11% -45.65% 45.38% 2025-07-07
ALGKES 22.81 0.39 1.75% 1.06% -2.95% -47.94% 37.39% 2025-07-07
ALGKGS 15.32 0.14 0.95% -5.28% -12.03% -48.20% 34.75% 2025-07-07
ALGKHR 704.00 7.78 -1.09% -5.18% -7.77% -48.46% 29.31% 2025-07-07
ALGKMF 73.25 0.34 0.47% -5.53% -14.96% -54.56% 21.55% 2025-07-07
ALGKPW 22.56 1.13 -4.76% 0.67% -9.49% -48.97% 27.97% 2025-07-04
ALGTTD 1.19 0.01 -1.14% -5.15% -7.82% -48.37% 32.27% 2025-07-07
ALGTWD 5.09 0.07 1.43% -5.80% -14.64% -54.38% 18.15% 2025-07-07
ALGTZS 462.64 5.09 -1.09% -4.58% -8.58% -43.90% 31.38% 2025-07-07
ALGUAH 7.33 0.09 1.21% -5.32% -11.41% -48.72% 35.76% 2025-07-07
ALGUGX 628.68 6.40 1.03% -5.50% -12.82% -49.66% 27.76% 2025-07-07
ALGUNI 0.024 0.000 0.01% -5.45% -22.50% -7.25% 41.93% 2025-07-07
ALGURY 7.03 0.08 -1.07% -4.86% -11.12% -52.62% 32.68% 2025-07-07
ALGUSC 0.18 0.00 -0.40% 1.05% -2.96% -48.11% 35.32% 2025-07-07
ALGUST 0.18 0.00 -0.38% 1.09% -2.92% -48.21% 35.33% 2025-07-07
ALGUZS 2200.8 23.9 -1.08% -6.32% -9.55% -49.83% 31.65% 2025-07-07
ALGVES 19.18 0.13 -0.66% -4.06% -2.72% 8.69% 297.00% 2025-07-07
ALGVND 4626.2 12.1 -0.26% -4.29% -6.60% -46.61% 37.29% 2025-07-07
ALGXAF 98.02 0.64 -0.65% -6.55% -10.36% -54.98% 22.02% 2025-07-07
ALGXLM 0.70 0.00 -0.45% -4.42% -0.35% -31.36% -53.76% 2025-07-07
ALGXMR 0.001 0.000 -0.94% -3.42% -4.16% -68.92% -34.48% 2025-07-07
ALGXOF 98.02 0.64 -0.65% -5.28% -10.36% -54.01% 22.02% 2025-07-07
ALGXPF 17.82 0.12 -0.65% -4.99% -10.36% -54.39% 22.02% 2025-07-07
ALGXRP 0.08 0.00 -0.14% -4.55% -10.27% -52.54% -74.54% 2025-07-07
ALGYER 42.43 0.42 1.00% -5.33% -12.44% -49.90% 28.02% 2025-07-07
ALGZAR 3.11 0.06 2.02% -5.28% -11.87% -51.48% 29.60% 2025-07-07
ALGZMW 4.25 0.04 1.00% -4.81% -14.91% -55.42% 30.01% 2025-07-07
ALGKWD 0.054 0.001 1.00% -5.36% -12.30% -48.96% 31.90% 2025-07-07
ALGKYD 0.14 0.01 -4.76% 0.67% -9.49% -48.97% 28.16% 2025-07-04
ALGKZT 91.03 0.89 0.98% -5.32% -10.25% -48.97% 43.13% 2025-07-07
ALGLAK 3776.6 41.0 -1.07% -5.30% -8.14% -48.83% 28.84% 2025-07-07
ALGLBP 15702.8 170.7 -1.08% -5.29% -7.97% -48.41% 32.21% 2025-07-07
ALGLKR 53.13 1.08 2.08% -4.24% -10.80% -46.71% 31.56% 2025-07-07
ALGLNK 0.013 0.000 -0.81% -2.65% -7.64% -23.77% 23.44% 2025-07-07
ALGLRD 34.79 1.74 -4.76% 0.92% -9.03% -44.55% 31.99% 2025-07-04
ALGLSL 3.11 0.00 -0.06% -5.07% -7.92% -51.43% 29.16% 2025-07-07
ALGLTC 0.002 0.000 -0.61% -2.03% -7.08% -39.12% -4.07% 2025-07-07
ALGLUN 3036.7 11.3 -0.37% -11.91% -5.78% -1.78% 79.15% 2025-07-03
ALGLYD 0.94 0.01 -1.08% -5.41% -9.08% -43.39% 46.46% 2025-07-07
ALGMAD 1.58 0.02 1.20% -5.22% -13.62% -54.15% 20.61% 2025-07-07
ALGMDL 2.98 0.05 1.86% 1.48% -4.98% -52.11% 28.45% 2025-07-07
ALGMGA 768.56 28.66 -3.59% -4.94% -8.76% -51.84% 29.34% 2025-07-07
ALGMKD 9.20 0.12 1.33% 0.25% -6.10% -54.12% 24.05% 2025-07-07
ALGMMK 363.32 18.15 -4.76% 0.67% -9.49% -48.97% 27.97% 2025-07-04
ALGMNT 632.72 10.61 1.71% 0.96% -2.70% -45.60% 42.66% 2025-07-07
ALGMOP 1.42 0.01 0.99% -5.30% -11.98% -47.91% 32.88% 2025-07-07
ALGMRO 6.95 0.12 -1.69% 0.09% -3.79% -48.63% 34.03% 2025-07-07
ALGMTC 0.95 0.00 -0.29% -4.58% 4.83% 26.35% 243.62% 2025-07-07
ALGMUR 7.88 0.08 -1.03% -0.06% -4.47% -50.48% 29.01% 2025-07-07
ALGMVR 2.73 0.01 -0.38% 1.06% -2.95% -47.97% 35.69% 2025-07-07
ALGMWK 305.98 5.07 1.69% 1.06% -2.95% -48.10% 35.51% 2025-07-07
ALGIQD 229.58 2.51 -1.08% -5.29% -7.82% -48.43% 32.14% 2025-07-07
ALGIRR 7441.6 85.3 1.16% 2.78% -7.59% -47.90% 30.66% 2025-07-06
ALGISK 21.27 0.29 1.38% -4.71% -15.28% -54.99% 16.56% 2025-07-07
ALGJMD 27.97 0.31 -1.08% -5.89% -8.03% -46.83% 34.62% 2025-07-07
ALGJOD 0.13 0.01 6.94% 4.82% -7.50% -46.25% 28.66% 2025-07-02
ALGCLP 163.06 1.68 1.04% -0.63% -3.66% -51.78% 33.39% 2025-07-07
ALGFJD 0.39 0.00 -0.68% -4.60% -7.81% -50.23% 31.95% 2025-07-07
ALGGEL 0.48 0.01 -1.13% 0.08% -4.17% -50.28% 33.19% 2025-07-07
ALGGHS 1.82 0.03 1.52% -4.83% -10.40% -63.54% -10.56% 2025-07-07
ALGGMD 12.75 0.14 -1.07% 0.36% -3.65% -48.05% 41.86% 2025-07-07
ALGGNF 1529.5 7.1 -0.46% 1.07% -2.96% -47.72% 36.40% 2025-07-07
ALGGTQ 1.36 0.01 -0.46% 0.94% -3.00% -48.26% 33.97% 2025-07-07
ALGGYD 36.25 1.87 -4.90% -0.78% -4.80% -49.05% 33.32% 2025-07-04
ALGHKD 1.38 0.01 1.01% -5.31% -12.01% -47.92% 32.84% 2025-07-07
ALGHNL 4.61 0.02 -0.46% 0.97% -2.84% -46.48% 42.23% 2025-07-07
ALGHTG 22.93 0.33 -1.44% -5.50% -8.19% -48.22% 30.77% 2025-07-07
ALGHUF 59.71 1.01 1.72% -4.73% -14.83% -55.79% 23.58% 2025-07-07
ALGBSD 0.18 0.00 -1.07% -5.29% -7.97% -48.46% 32.15% 2025-07-07
ALGCDF 505.15 25.24 -4.76% 0.79% -9.29% -48.00% 31.08% 2025-07-04
ALGBTN 14.82 0.75 -4.82% 0.27% -10.01% -49.09% 30.87% 2025-07-04
ALGBWP 2.33 0.03 1.52% -5.43% -12.50% -50.84% 30.31% 2025-07-07
ALGBYR 0.57 0.01 -1.07% -5.29% -7.97% -48.36% 32.16% 2025-07-07
ALGCOP 698.35 4.15 0.60% -7.72% -15.28% -53.39% 29.52% 2025-07-07
ALGCRC 88.50 0.98 -1.10% -5.26% -8.68% -48.64% 24.81% 2025-07-07
ALGCUC 4.16 0.21 -4.76% 0.67% -9.49% -48.97% 27.97% 2025-07-04
ALGCVE 16.51 0.13 -0.79% -5.12% -14.50% -54.49% 21.95% 2025-07-07
ALGCZK 3.68 0.05 1.43% -5.22% -14.92% -55.53% 19.40% 2025-07-07
ALGDAI 0.18 0.00 -0.46% 0.96% -3.03% -48.14% 35.19% 2025-07-07
ALGDJF 31.40 0.15 -0.46% 0.98% -3.02% -48.00% 35.45% 2025-07-07
ALGDKK 1.11 0.02 1.43% -4.84% -14.34% -54.47% 22.07% 2025-07-07
ALGDOP 10.49 0.11 -1.07% -4.67% -10.93% -49.34% 33.76% 2025-07-07
ALGDOT 0.052 0.000 -0.44% 0.06% 9.36% 1.07% 126.35% 2025-07-07
ALGDZD 22.71 0.26 1.18% 0.52% -4.99% -50.64% 29.73% 2025-07-07
ALGEGP 8.70 0.04 -0.45% -5.17% -7.77% -49.61% 37.10% 2025-07-07
ALGERN 2.65 0.01 -0.46% 0.98% -3.02% -48.14% 35.23% 2025-07-07
ALGETB 24.32 0.26 -1.08% -4.61% -6.46% -43.95% 217.52% 2025-07-07
ALGAVX 0.010 0.000 0.14% -2.41% 0.12% 1.29% 87.42% 2025-07-07
ALGAZN 0.30 0.00 -0.46% 0.98% -3.02% -47.99% 35.23% 2025-07-07
ALGBCH 0.000 0.000 -1.28% 2.79% -24.63% -54.64% -10.85% 2025-07-07
ALGBDT 21.57 0.28 1.31% -5.03% -11.39% -46.71% 38.40% 2025-07-07
ALGBGN 0.29 0.00 1.38% -4.88% -14.33% -54.53% 21.98% 2025-07-07
ALGBHD 0.067 0.001 1.88% -4.53% -11.25% -48.03% 33.36% 2025-07-07
ALGBIF 522.04 5.78 -1.10% -5.29% -7.76% -48.09% 36.74% 2025-07-07
ALGBNB 0.000 0.000 -0.23% -1.33% -6.88% -45.29% 2.00% 2025-07-07
ALGBND 0.22 0.00 -0.78% -4.78% -8.54% -51.74% 25.16% 2025-07-07
ALGBOB 1.21 0.01 -1.08% -5.63% -12.33% -48.65% 32.15% 2025-07-07
ALGADA 0.30 0.00 -0.44% -3.68% 3.85% -25.41% -18.99% 2025-07-07
ALGAED 0.64 0.01 0.97% -5.30% -12.03% -48.47% 32.16% 2025-07-07
ALGAFN 12.24 0.13 -1.08% -5.75% -7.74% -48.82% 29.84% 2025-07-07
ALGALL 14.63 0.19 1.34% 0.07% -6.16% -54.63% 21.29% 2025-07-07
ALGAMD 67.29 0.83 -1.22% -5.42% -7.74% -49.98% 30.84% 2025-07-07
ALGAOA 161.56 1.57 0.98% -4.96% -11.71% -48.51% 39.16% 2025-07-07
ALGARS 217.54 2.08 0.96% -2.40% -7.85% -37.95% 78.87% 2025-07-07
ALGATM 0.043 0.000 -0.36% -2.75% -2.72% -21.47% 89.73% 2025-07-07