Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALGUSD 0.25 0.01 -3.84% -3.06% -16.47% -27.31% 83.15% 2025-08-21
ALGBTC 0.000 0.000 -1.29% -2.49% -12.80% -39.06% -0.12% 2025-08-21
ALGETH 0.000 0.000 -0.93% -0.38% -26.04% -42.41% 13.63% 2025-08-21
ALGEUR 0.21 0.01 -2.99% -2.20% -15.10% -34.80% 76.29% 2025-08-21
ALGGBP 0.19 0.01 -2.97% -1.72% -15.37% -31.81% 79.74% 2025-08-21
ALGAUD 0.39 0.01 -3.15% -1.42% -14.33% -29.59% 92.24% 2025-08-21
ALGNZD 0.43 0.01 -3.17% -0.82% -13.43% -29.75% 94.36% 2025-08-21
ALGJPY 36.86 1.01 -2.66% -2.11% -15.13% -31.11% 86.80% 2025-08-21
ALGCNY 1.79 0.06 -3.26% -2.47% -15.85% -28.43% 85.18% 2025-08-21
ALGCHF 0.20 0.01 -2.79% -2.41% -14.45% -34.88% 74.79% 2025-08-21
ALGCAD 0.35 0.01 -3.15% -1.93% -14.21% -29.35% 88.12% 2025-08-21
ALGMXN 4.67 0.16 -3.32% -2.69% -15.44% -34.20% 77.26% 2025-08-21
ALGINR 21.71 0.66 -2.97% -2.93% -15.05% -25.41% 91.59% 2025-08-21
ALGBRL 1.36 0.05 -3.41% -10.22% -18.23% -35.26% 82.74% 2025-08-21
ALGRUB 20.21 0.48 -2.34% -0.62% -13.00% -47.64% 63.64% 2025-08-21
ALGKRW 348.25 11.10 -3.09% -1.67% -14.77% -30.72% 92.26% 2025-08-21
ALGTRY 10.18 0.34 -3.24% -2.10% -14.80% -15.31% 122.03% 2025-08-21
ALGIDR 4066.4 119.4 -2.85% -1.42% -15.48% -26.49% 91.28% 2025-08-21
ALGSAR 0.93 0.03 -3.30% -2.50% -15.97% -26.97% 84.21% 2025-08-21
ALGSCR 3.66 0.10 -2.74% 1.52% -16.54% -24.52% 91.92% 2025-08-21
ALGSDG 149.28 5.05 -3.27% -2.50% -15.97% -26.69% 84.69% 2025-08-21
ALGSEK 2.39 0.07 -2.93% -2.11% -15.07% -36.43% 73.11% 2025-08-21
ALGSGD 0.32 0.01 -3.03% -2.18% -15.34% -31.02% 81.16% 2025-08-21
ALGSLL 5995.2 455.9 8.23% -4.73% -12.38% -22.94% 107.95% 2025-08-20
ALGSOL 0.001 0.000 -1.57% -3.24% -11.66% -25.01% 41.37% 2025-08-21
ALGSOS 143.86 3.05 -2.08% -1.28% -14.94% -25.52% 87.66% 2025-08-21
ALGSRD 9.71 0.67 7.43% -3.73% -12.27% -19.42% 162.68% 2025-08-20
ALGSSP 1165.16 79.54 7.33% -5.28% -11.62% -11.77% 306.79% 2025-08-20
ALGSTD 5.30 0.16 -3.00% -2.24% -14.98% -34.84% 76.00% 2025-08-21
ALGSVC 2.17 0.08 -3.39% -2.56% -16.08% -26.93% 83.97% 2025-08-21
ALGSYP 3343.2 228.2 7.33% -5.22% -11.70% -24.41% 100.47% 2025-08-20
ALGSZL 4.39 0.15 -3.32% -2.20% -15.48% -31.36% 80.50% 2025-08-21
ALGTHB 8.12 0.24 -2.91% -1.96% -14.71% -30.43% 74.44% 2025-08-21
ALGTJS 2.34 0.08 -3.23% -2.02% -17.69% -36.69% 62.23% 2025-08-21
ALGTMT 0.87 0.03 -3.28% -2.50% -15.99% -26.79% 83.66% 2025-08-21
ALGTND 0.72 0.02 -3.06% -2.26% -15.35% -33.72% 74.36% 2025-08-21
ALGMYR 1.06 0.03 -2.86% -1.76% -15.73% -30.60% 78.14% 2025-08-21
ALGMZN 16.09 0.34 -2.08% -10.39% -15.85% -25.97% 85.27% 2025-08-21
ALGNAD 4.41 0.14 -3.01% -1.73% -15.17% -31.16% 81.17% 2025-08-21
ALGNGN 381.71 13.45 -3.40% -2.36% -15.74% -27.31% 79.50% 2025-08-21
ALGNIO 9.26 0.20 -2.09% -1.29% -14.95% -25.58% 86.43% 2025-08-21
ALGNOK 2.53 0.10 -3.79% -2.86% -15.08% -34.64% 77.08% 2025-08-21
ALGNPR 34.68 1.14 -3.18% -2.93% -15.21% -25.56% 91.14% 2025-08-21
ALGOMR 0.096 0.003 -3.24% -2.45% -15.95% -26.90% 84.23% 2025-08-21
ALGPAB 0.25 0.01 -3.22% -2.43% -15.93% -26.84% 84.20% 2025-08-21
ALGPEN 0.87 0.03 -2.90% -4.12% -17.06% -31.65% 72.72% 2025-08-21
ALGPGK 1.03 0.06 -5.20% -2.89% -17.20% -25.44% 93.45% 2025-08-21
ALGPHP 14.21 0.47 -3.18% -2.33% -15.64% -28.04% 86.26% 2025-08-21
ALGPKR 70.09 2.85 -3.91% -3.12% -16.87% -25.96% 86.41% 2025-08-21
ALGPLN 0.91 0.03 -2.77% -2.25% -14.99% -35.14% 75.20% 2025-08-21
ALGPYG 1795.6 62.0 -3.34% -3.84% -18.99% -32.41% 75.26% 2025-08-21
ALGQAR 0.91 0.03 -3.40% -2.76% -16.11% -26.97% 84.12% 2025-08-21
ALGRON 1.08 0.03 -3.04% -2.40% -15.26% -33.80% 79.02% 2025-08-21
ALGRSD 25.08 0.77 -2.98% -2.20% -14.96% -34.73% 76.51% 2025-08-21
ALGILS 0.85 0.03 -3.28% -1.73% -14.26% -31.56% 68.86% 2025-08-21
ALGRWF 359.21 12.00 -3.23% -2.66% -15.83% -22.86% 99.96% 2025-08-21
ALGKES 32.65 0.56 -1.68% -10.03% -15.51% -25.48% 86.29% 2025-08-21
ALGKGS 21.74 0.74 -3.29% -11.41% -16.90% -26.52% 86.88% 2025-08-21
ALGKHR 1009.08 20.49 -1.99% -1.23% -15.14% -26.13% 83.47% 2025-08-21
ALGKMF 106.78 1.83 -1.68% -9.81% -15.46% -33.75% 77.84% 2025-08-21
ALGKPW 33.42 2.28 7.33% -5.22% -14.06% -24.41% 100.41% 2025-08-20
ALGTTD 1.68 0.06 -3.33% -2.67% -16.15% -26.82% 83.65% 2025-08-21
ALGTWD 7.58 0.20 -2.62% -1.14% -12.84% -32.04% 75.26% 2025-08-21
ALGTZS 619.21 24.75 -3.84% -7.31% -19.83% -24.91% 68.85% 2025-08-21
ALGUAH 10.24 0.39 -3.69% -3.38% -17.34% -28.41% 83.45% 2025-08-21
ALGUGX 885.87 29.38 -3.21% -11.43% -17.25% -29.07% 75.14% 2025-08-21
ALGUNI 0.024 0.000 -0.96% 3.92% -12.92% -6.65% 25.19% 2025-08-21
ALGURY 9.99 0.34 -3.33% -2.05% -16.02% -32.71% 83.66% 2025-08-21
ALGUSC 0.25 0.00 -1.69% -10.03% -15.50% -25.67% 85.99% 2025-08-21
ALGUST 0.25 0.00 -1.67% -10.00% -15.48% -25.82% 86.07% 2025-08-21
ALGUZS 3137.7 75.7 -2.36% -10.82% -16.78% -28.48% 82.32% 2025-08-21
ALGVES 34.29 1.50 -4.18% -0.72% -3.65% 94.32% 593.27% 2025-08-21
ALGVND 6605.0 179.0 -2.64% -1.38% -14.63% -23.77% 96.06% 2025-08-21
ALGXAF 139.93 6.73 -4.59% -3.85% -16.70% -35.73% 76.02% 2025-08-21
ALGXLM 0.63 0.01 -0.84% 1.45% -0.19% -38.55% -54.26% 2025-08-21
ALGXMR 0.001 0.000 -5.14% -16.24% 0.54% -46.77% 12.02% 2025-08-21
ALGXOF 141.73 2.75 -1.90% -9.83% -15.88% -33.50% 73.98% 2025-08-21
ALGXPF 25.54 0.83 -3.13% -2.37% -15.10% -34.64% 75.47% 2025-08-21
ALGXRP 0.09 0.00 -0.31% 1.38% 3.11% -47.03% -61.66% 2025-08-21
ALGYER 61.75 4.22 7.33% -8.51% -14.30% -27.10% 81.79% 2025-08-20
ALGZAR 4.41 0.13 -2.87% -1.63% -15.09% -31.22% 81.34% 2025-08-21
ALGZMW 5.75 0.25 -4.11% -3.81% -16.20% -39.65% 63.53% 2025-08-21
ALGKWD 0.076 0.003 -3.22% -2.45% -15.79% -27.47% 84.30% 2025-08-21
ALGKYD 0.21 0.01 7.33% -5.22% -14.06% -24.41% 100.72% 2025-08-20
ALGKZT 135.36 3.04 -2.20% -1.45% -14.47% -24.13% 108.99% 2025-08-21
ALGLAK 5456.1 96.6 -1.74% -1.09% -14.47% -26.07% 82.63% 2025-08-21
ALGLBP 22262.5 758.1 -3.29% -2.50% -16.04% -26.86% 83.44% 2025-08-21
ALGLKR 75.37 2.07 -2.67% -1.84% -15.57% -24.40% 85.29% 2025-08-21
ALGLNK 0.010 0.000 1.21% -15.80% -35.68% -42.25% -18.88% 2025-08-21
ALGLRD 51.54 3.52 7.33% -5.22% -14.06% -17.85% 106.07% 2025-08-20
ALGLSL 4.41 0.14 -2.99% -1.73% -15.17% -31.16% 81.17% 2025-08-21
ALGLTC 0.002 0.000 -1.48% 1.74% -15.49% -34.07% 3.54% 2025-08-21
ALGLUN 4360.8 107.2 -2.40% -18.59% 26.50% 41.06% 156.95% 2025-07-24
ALGLYD 1.35 0.04 -3.21% -2.22% -15.89% -19.13% 109.69% 2025-08-21
ALGMAD 2.24 0.07 -3.13% -2.36% -16.24% -34.82% 71.65% 2025-08-21
ALGMDL 4.15 0.14 -3.26% -10.87% -17.83% -33.26% 74.74% 2025-08-21
ALGMGA 1102.50 30.50 -2.69% -2.70% -15.46% -30.91% 78.06% 2025-08-21
ALGMKD 13.31 0.25 -1.87% -9.82% -15.90% -33.56% 77.31% 2025-08-21
ALGMMK 538.23 36.74 7.33% -5.22% -14.06% -24.41% 100.41% 2025-08-20
ALGMNT 894.18 31.27 -3.38% -11.46% -16.69% -23.12% 94.64% 2025-08-21
ALGMOP 2.00 0.07 -3.29% -3.01% -16.40% -26.46% 84.53% 2025-08-21
ALGMRO 9.97 0.30 -2.89% -11.31% -16.58% -26.28% 84.47% 2025-08-21
ALGMTC 1.04 0.02 -1.48% -8.12% -14.82% 37.34% 257.75% 2025-08-21
ALGMUR 11.37 0.44 -3.72% -1.67% -15.54% -28.56% 82.94% 2025-08-21
ALGMVR 3.91 0.07 -1.68% -10.03% -15.51% -25.49% 86.48% 2025-08-21
ALGMWK 430.97 14.70 -3.30% -11.51% -16.90% -26.90% 82.76% 2025-08-21
ALGIQD 325.65 11.04 -3.28% -2.51% -16.00% -26.84% 84.18% 2025-08-21
ALGIRR 10825.9 765.4 7.61% -4.97% -11.46% -24.20% 100.95% 2025-08-20
ALGISK 30.69 0.95 -3.00% -2.11% -14.40% -35.07% 65.97% 2025-08-21
ALGJMD 39.93 1.32 -3.21% -2.09% -15.80% -24.10% 88.79% 2025-08-21
ALGJOD 0.18 0.00 -1.68% -10.03% -15.51% -25.72% 86.13% 2025-08-21
ALGCLP 241.36 7.01 -2.82% -1.97% -14.17% -28.63% 94.48% 2025-08-21
ALGFJD 0.57 0.02 -3.21% -1.87% -14.90% -28.66% 88.76% 2025-08-21
ALGGEL 0.67 0.02 -3.23% -12.27% -17.05% -29.78% 82.54% 2025-08-21
ALGGHS 2.74 0.08 -2.75% 0.39% -11.54% -45.28% 29.72% 2025-08-21
ALGGMD 18.42 0.32 -1.68% -9.97% -15.39% -24.93% 92.40% 2025-08-21
ALGGNF 2191.1 37.5 -1.68% -10.05% -15.58% -25.10% 86.83% 2025-08-21
ALGGTQ 1.94 0.03 -1.68% -10.05% -15.59% -26.04% 84.03% 2025-08-21
ALGGYD 52.90 0.91 -1.68% -9.73% -15.47% -25.64% 86.36% 2025-08-21
ALGHKD 1.94 0.07 -3.27% -2.77% -16.38% -26.46% 84.58% 2025-08-21
ALGHNL 6.50 0.22 -3.24% -11.57% -16.93% -24.46% 92.40% 2025-08-21
ALGHTG 32.51 1.12 -3.34% -2.55% -16.14% -26.56% 82.50% 2025-08-21
ALGHUF 84.84 2.19 -2.51% -1.89% -15.61% -37.19% 77.72% 2025-08-21
ALGBSD 0.25 0.01 -3.34% -2.55% -16.03% -26.93% 83.96% 2025-08-21
ALGCDF 746.15 52.74 7.61% -5.58% -14.28% -23.19% 104.46% 2025-08-20
ALGBTN 22.38 1.54 7.41% -5.94% -13.31% -23.12% 108.31% 2025-08-20
ALGBWP 3.54 0.18 -4.71% -2.77% -16.87% -25.47% 96.96% 2025-08-21
ALGBYR 0.84 0.03 -3.33% -1.62% -13.59% -24.66% 89.32% 2025-08-21
ALGCOP 1003.50 31.52 -3.05% -2.92% -16.60% -33.02% 82.70% 2025-08-21
ALGCRC 125.51 4.20 -3.24% -11.65% -16.80% -27.16% 77.40% 2025-08-21
ALGCUC 6.17 0.42 7.33% -5.22% -14.06% -24.41% 100.41% 2025-08-20
ALGCVE 23.67 0.72 -2.97% -2.39% -15.16% -34.76% 75.98% 2025-08-21
ALGCZK 5.26 0.14 -2.62% -1.84% -15.22% -36.41% 72.86% 2025-08-21
ALGDAI 0.25 0.00 -1.69% -10.03% -15.50% -25.67% 85.98% 2025-08-21
ALGDJF 45.01 0.77 -1.68% -10.03% -15.42% -25.48% 85.86% 2025-08-21
ALGDKK 1.60 0.05 -2.97% -2.19% -15.10% -34.73% 76.38% 2025-08-21
ALGDOP 15.51 0.46 -2.91% -10.31% -14.12% -25.12% 90.35% 2025-08-21
ALGDOT 0.065 0.001 -1.30% -0.36% -1.53% 27.19% 124.04% 2025-08-21
ALGDZD 32.29 1.10 -3.30% -2.31% -15.90% -29.84% 78.50% 2025-08-21
ALGEGP 12.21 0.27 -2.19% -0.88% -15.88% -29.28% 85.72% 2025-08-21
ALGERN 3.79 0.06 -1.68% -10.03% -15.51% -25.68% 86.00% 2025-08-21
ALGETB 35.25 1.22 -3.35% -1.80% -14.39% -18.76% 136.83% 2025-08-21
ALGAVX 0.011 0.000 -1.31% -1.55% -7.78% 13.18% 87.28% 2025-08-21
ALGAZN 0.43 0.01 -1.68% -10.03% -15.51% -25.46% 86.00% 2025-08-21
ALGBCH 0.000 0.000 -1.25% -0.67% -20.69% -42.22% 16.25% 2025-08-21
ALGBDT 30.62 0.62 -1.97% -10.29% -15.84% -24.34% 88.82% 2025-08-21
ALGBGN 0.42 0.01 -1.90% -1.19% -14.11% -34.15% 78.15% 2025-08-21
ALGBHD 0.094 0.003 -3.30% -2.51% -16.00% -26.92% 84.23% 2025-08-21
ALGBIF 741.48 25.27 -3.30% -2.49% -15.93% -26.27% 91.08% 2025-08-21
ALGBNB 0.000 0.000 -0.63% -11.42% -24.58% -39.59% 23.14% 2025-08-21
ALGBND 0.32 0.01 -3.04% -2.21% -15.32% -31.00% 81.39% 2025-08-21
ALGBOB 1.72 0.06 -3.47% -2.82% -16.20% -27.19% 83.98% 2025-08-21
ALGADA 0.29 0.00 -1.07% -6.95% -13.98% -28.43% -21.68% 2025-08-21
ALGAED 0.91 0.03 -3.30% -2.52% -16.01% -26.91% 84.16% 2025-08-21
ALGAFN 17.00 0.59 -3.33% -2.46% -16.86% -28.96% 77.78% 2025-08-21
ALGALL 20.79 0.65 -3.02% -2.32% -15.32% -35.52% 71.99% 2025-08-21
ALGAMD 95.14 3.45 -3.50% -2.71% -16.24% -29.28% 81.67% 2025-08-21
ALGAOA 228.37 7.36 -3.12% -11.51% -16.90% -27.22% 85.20% 2025-08-21
ALGARS 326.77 7.56 -2.26% -1.31% -12.05% -6.80% 156.13% 2025-08-21
ALGATM 0.057 0.001 -1.68% -2.02% -1.84% 2.73% 97.72% 2025-08-21