Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ATMUSD 8.84 0.13 1.49% 9.82% -27.37% -20.05% 2024-04-24
ATMBTC 0.0001 0.0000 0.57% 4.98% -23.05% -65.73% 2024-04-22
ATMETH 0.0028 0.0000 0.45% 6.07% -17.27% -52.48% 2024-04-22
ATMEUR 8.1560 0.2127 -2.54% 6.30% -27.37% -17.30% 2024-04-23
ATMGBP 7.0114 0.2084 -2.89% 7.05% -27.21% -19.63% 2024-04-23
ATMAUD 13.4585 0.3614 -2.62% 6.35% -27.68% -17.24% 2024-04-23
ATMNZD 14.7108 0.3473 -2.31% 6.50% -27.45% -16.69% 2024-04-23
ATMJPY 1351.2329 29.0643 -2.11% 7.48% -26.66% -7.54% 2024-04-23
ATMCNY 63.3581 1.2938 -2.00% 7.04% -28.21% -15.67% 2024-04-23
ATMCHF 7.9557 0.1745 -2.15% 7.02% -27.29% -17.65% 2024-04-23
ATMCAD 11.9244 0.2903 -2.38% 6.10% -27.86% -19.11% 2024-04-23
ATMMXN 147.9689 4.8214 -3.16% 8.64% -27.07% -24.36% 2024-04-23
ATMINR 726.9509 16.5103 -2.22% 6.79% -28.38% -18.53% 2024-04-23
ATMBRL 44.7947 1.2676 -2.75% 5.97% -26.01% -18.27% 2024-04-23
ATMRUB 812.8634 20.5058 -2.46% 6.36% -28.09% -7.26% 2024-04-23
ATMKRW 11989.9040 290.7675 -2.37% 5.95% -26.41% -17.36% 2024-04-23
ATMTRY 284.1251 6.1997 -2.14% 7.46% -27.30% 34.43% 2024-04-23
ATMIDR 140901.9934 4,034.8770 -2.78% 7.24% -26.69% -12.80% 2024-04-23
ATMSAR 32.7386 0.7032 -2.10% 7.06% -23.39% -19.38% 2024-04-23
ATMSCR 118.2226 5.3517 -4.33% 6.53% -28.44% -19.82% 2024-04-23
ATMSDG 5114.9010 224.3877 -4.20% 4.78% -25.02% -16.40% 2024-04-23
ATMSEK 94.3070 2.7185 -2.80% 6.31% -26.70% -15.39% 2024-04-23
ATMSGD 11.8758 0.2673 -2.20% 6.87% -27.47% -18.20% 2024-04-23
ATMSLL 200748.1933 16,459.9655 8.93% -5.75% -24.59% -19.16% 2024-04-22
ATMSOL 0.0571 0.0004 0.70% -2.93% -12.98% -88.69% 2024-04-23
ATMSOS 4988.3378 75.8935 -1.50% 7.73% -22.93% -18.46% 2024-04-23
ATMSRD 304.1347 24.3984 8.72% -7.05% -25.75% -27.17% 2024-04-22
ATMSSP 14060.8691 305.0025 2.22% 12.27% -21.71% 51.81% 2024-04-22
ATMSTD 201.2229 6.5176 -3.14% 5.26% -26.85% -16.66% 2024-04-23
ATMSVC 76.2817 1.7975 -2.30% 6.99% -28.35% -19.93% 2024-04-23
ATMSYP 115920.0739 2,514.4901 2.22% 12.23% -21.45% 318.10% 2024-04-22
ATMSZL 166.9692 3.9486 -2.31% 8.37% -27.25% -15.43% 2024-04-23
ATMTHB 322.5181 8.0746 -2.44% 7.57% -27.07% -13.74% 2024-04-23
ATMTJS 95.2896 2.4234 -2.48% 7.14% -28.42% -19.42% 2024-04-23
ATMTMT 30.7083 0.4974 -1.59% 7.63% -22.78% -18.74% 2024-04-23
ATMTND 27.6813 0.4484 -1.59% 9.10% -27.08% -15.96% 2024-04-23
ATMMYR 41.7222 0.8779 -2.06% 7.09% -27.41% -13.60% 2024-04-23
ATMMZN 554.2598 13.5048 -2.38% 6.44% -28.00% -19.51% 2024-04-23
ATMNAD 168.1936 2.7242 -1.59% 9.16% -26.79% -14.81% 2024-04-23
ATMNGN 11004.4837 6.7210 0.06% 17.08% -37.54% 119.69% 2024-04-23
ATMNIO 320.3360 8.7053 -2.65% 6.92% -28.10% -18.62% 2024-04-23
ATMNOK 95.1197 2.7990 -2.86% 6.71% -26.95% -17.05% 2024-04-23
ATMNPR 1162.8509 27.3601 -2.30% 6.91% -28.41% -18.51% 2024-04-23
ATMOMR 3.3600 0.0726 -2.11% 7.06% -23.37% -19.34% 2024-04-23
ATMPAB 8.7180 0.2060 -2.31% 7.00% -28.36% -19.93% 2024-04-23
ATMPEN 32.2358 0.7174 -2.18% 6.71% -28.25% -20.77% 2024-04-23
ATMPGK 33.2469 0.6415 -1.89% 6.34% -27.42% -13.14% 2024-04-23
ATMPHP 500.9024 12.8540 -2.50% 7.81% -26.83% -17.34% 2024-04-23
ATMPKR 2434.6147 48.9092 -1.97% 7.45% -23.12% -20.55% 2024-04-23
ATMPLN 35.1274 0.9847 -2.73% 6.39% -27.35% -22.46% 2024-04-23
ATMPYG 64687.6764 1,435.1586 -2.17% 7.17% -27.61% -17.45% 2024-04-23
ATMQAR 31.7770 0.7304 -2.25% 7.07% -23.49% -19.63% 2024-04-23
ATMRON 40.5858 1.0541 -2.53% 6.32% -27.25% -16.49% 2024-04-23
ATMRSD 955.6660 24.8423 -2.53% 6.35% -27.31% -17.29% 2024-04-23
ATMILS 32.7894 0.7507 -2.24% 7.52% -26.05% -17.42% 2024-04-23
ATMRWF 11282.4183 263.6722 -2.28% 6.91% -27.39% -6.02% 2024-04-23
ATMKES 1168.7711 25.9595 -2.17% 9.44% -26.96% -20.69% 2024-04-23
ATMKGS 775.5325 17.1445 -2.16% 6.07% -28.80% -18.62% 2024-04-23
ATMKHR 35548.8142 756.7306 -2.08% 7.83% -27.55% -20.00% 2024-04-23
ATMKMF 4054.5877 65.6726 -1.59% 7.46% -26.63% -16.62% 2024-04-23
ATMKPW 1159.0670 98.4555 9.28% -5.45% -24.03% -21.60% 2024-04-22
ATMTTD 59.1642 1.3284 -2.20% 6.87% -28.24% -19.61% 2024-04-23
ATMTWD 284.1668 6.4113 -2.21% 7.58% -26.61% -14.85% 2024-04-23
ATMTZS 22650.4575 477.3871 -2.06% 7.48% -27.01% -11.33% 2024-04-23
ATMUAH 345.1209 9.6838 -2.73% 7.02% -27.78% -14.17% 2024-04-23
ATMUGX 33268.4159 773.2927 -2.27% 7.34% -29.66% -18.20% 2024-04-23
ATMUNI 1.0883 0.0043 0.40% -2.91% 11.71% -45.44% 2024-04-23
ATMURY 335.8752 7.8934 -2.30% 6.22% -27.15% -20.82% 2024-04-23
ATMUSC 8.7734 0.1426 -1.60% 7.62% -23.01% -18.97% 2024-04-23
ATMUST 8.7691 0.1432 -1.61% 7.59% -23.03% -19.02% 2024-04-23
ATMUZS 111017.1581 2,482.2489 -2.19% 7.36% -27.55% -10.72% 2024-04-23
ATMVES 318.5035 5.1588 -1.59% 7.82% -27.72% 19.13% 2024-04-23
ATMVND 222832.5651 4,166.2489 -1.84% 8.49% -25.98% -12.89% 2024-04-23
ATMXAF 5367.1053 128.8070 -2.34% 7.02% -27.12% -16.98% 2024-04-23
ATMXLM 75.5254 0.0820 0.11% -0.28% -11.79% -34.07% 2024-04-23
ATMXMR 0.0724 0.0011 -1.50% 9.20% -11.75% 4.93% 2024-04-23
ATMXOF 5387.8725 95.4060 -1.74% 7.73% -26.51% -16.66% 2024-04-23
ATMXPF 987.0514 15.9874 -1.59% 7.67% -26.11% -15.81% 2024-04-23
ATMXRP 16.6696 0.0509 0.31% 1.88% -8.74% -29.00% 2024-04-22
ATMYER 2196.7377 35.5808 -1.59% 7.65% -27.79% -19.28% 2024-04-23
ATMZAR 166.8755 4.2125 -2.46% 7.84% -27.37% -15.47% 2024-04-23
ATMZMW 225.5805 4.8691 -2.11% 10.41% -30.52% 17.71% 2024-04-23
ATMKWD 2.6889 0.0599 -2.18% 7.09% -23.31% -18.95% 2024-04-23
ATMKYD 7.4002 0.6286 9.28% -4.88% -24.03% -21.13% 2024-04-22
ATMKZT 3886.2735 88.3456 -2.22% 6.22% -29.01% -21.85% 2024-04-23
ATMLAK 186485.1747 3,735.5518 -1.96% 7.59% -26.55% -0.43% 2024-04-23
ATMLBP 782073.6000 16,307.1741 -2.04% 7.07% -28.19% 378.84% 2024-04-23
ATMLKR 2617.6417 63.3872 -2.36% 7.41% -28.91% -23.68% 2024-04-23
ATMLNK 0.5716 0.0039 -0.68% -4.59% -8.92% -62.63% 2024-04-23
ATMLRD 1726.0737 139.2357 8.77% -5.89% -24.19% -6.26% 2024-04-22
ATMLSL 168.1936 2.7242 -1.59% 9.16% -26.76% -14.79% 2024-04-23
ATMLTC 0.1050 0.0015 1.41% 0.76% -19.97% -16.41% 2024-04-22
ATMLUN 73114.9167 7,938.7197 -9.79% -10.31% 2.66% -32.71% 2024-04-23
ATMLYD 42.6540 0.8110 -1.87% 8.33% -22.07% -17.11% 2024-04-23
ATMMAD 88.7118 1.8068 -2.00% 7.93% -27.75% -19.46% 2024-04-23
ATMMDL 155.4435 3.8391 -2.41% 8.21% -27.50% -20.31% 2024-04-23
ATMMGA 38719.6544 577.1748 -1.47% 8.81% -27.25% -19.22% 2024-04-23
ATMMKD 501.9323 13.0838 -2.54% 6.18% -27.18% -17.37% 2024-04-23
ATMMMK 18308.2644 431.0048 -2.30% 7.00% -28.14% -19.69% 2024-04-23
ATMMNT 30278.3964 2,944.7230 10.77% -16.52% -23.54% -30.79% 2024-04-22
ATMMOP 70.3693 1.6524 -2.29% 7.10% -28.22% -20.07% 2024-04-23
ATMMRO 346.6087 7.7091 -2.18% 6.99% -23.65% -6.18% 2024-04-23
ATMMTC 12.0833 0.0937 0.78% 5.03% 4.47% 11.81% 2024-04-23
ATMMUR 406.2271 8.6654 -2.09% 4.36% -27.74% -17.09% 2024-04-23
ATMMVR 135.6428 2.1970 -1.59% 7.73% -27.71% -19.21% 2024-04-23
ATMMWK 15164.2409 358.3410 -2.31% 6.84% -27.41% 36.99% 2024-04-23
ATMIQD 11468.8710 210.9580 -1.81% 7.39% -23.11% -19.70% 2024-04-23
ATMIRR 369157.2143 5,979.2783 -1.59% 7.63% -22.87% -18.82% 2024-04-23
ATMISK 1225.9178 31.9373 -2.54% 6.16% -26.69% -17.15% 2024-04-23
ATMJMD 1356.4412 33.0394 -2.38% 7.45% -26.85% -17.50% 2024-04-23
ATMJOD 6.2046 0.1150 -1.82% 7.36% -23.09% -19.16% 2024-04-23
ATMCLP 8331.4405 161.8458 -1.91% 4.41% -29.97% -5.99% 2024-04-23
ATMFJD 20.0158 0.4765 -2.33% 8.01% -27.89% -17.50% 2024-04-23
ATMGEL 23.4186 0.4493 -1.88% 7.75% -28.06% -12.92% 2024-04-23
ATMGHS 117.8348 2.4407 -2.03% 7.47% -25.23% -6.71% 2024-04-23
ATMGMD 595.9597 9.6528 -1.59% 7.78% -22.92% -11.57% 2024-04-23
ATMGNF 75073.8285 1,290.8550 -1.69% 7.20% -27.46% -18.95% 2024-04-23
ATMGTQ 67.7812 1.6425 -2.37% 6.83% -28.45% -20.04% 2024-04-23
ATMGYD 1862.5315 47.6438 2.63% -5.63% -23.81% -22.38% 2024-04-22
ATMHKD 68.3808 1.4828 -2.12% 7.14% -28.16% -19.99% 2024-04-23
ATMHNL 215.9613 4.4397 -2.01% 7.04% -27.96% -19.15% 2024-04-23
ATMHTG 1155.1489 28.1426 -2.38% 6.92% -28.44% -30.66% 2024-04-23
ATMHUF 3203.0278 94.3751 -2.86% 5.98% -28.12% -13.53% 2024-04-23
ATMBSD 8.7181 0.2058 -2.31% 6.99% -28.36% -19.93% 2024-04-23
ATMCDF 24830.7815 2,129.6161 9.38% -5.40% -23.76% 5.47% 2024-04-22
ATMBTN 743.3302 62.5114 9.18% -5.57% -23.85% -20.42% 2024-04-22
ATMBWP 121.3139 1.9216 -1.56% 7.81% -23.48% -14.29% 2024-04-23
ATMBYR 28.5313 0.6679 -2.29% 7.00% -28.21% 4.06% 2024-04-23
ATMCOP 34084.3561 791.0784 -2.27% 7.59% -28.08% -29.84% 2024-04-23
ATMCRC 4374.9276 91.6708 -2.05% 7.20% -28.01% -24.28% 2024-04-23
ATMCUC 213.9816 18.1764 9.28% -5.45% -24.03% -21.60% 2024-04-22
ATMCVE 903.8571 22.2490 -2.40% 6.54% -26.99% -16.82% 2024-04-23
ATMCZK 205.5344 5.8982 -2.79% 5.91% -27.53% -11.06% 2024-04-23
ATMDAI 8.7754 0.1423 -1.60% 7.37% -22.99% -18.96% 2024-04-23
ATMDJF 1557.8214 26.7123 -1.69% 7.36% -23.02% -18.97% 2024-04-23
ATMDKK 60.8389 1.5993 -2.56% 6.29% -27.35% -17.18% 2024-04-23
ATMDOP 516.0631 13.5413 -2.56% 6.51% -28.15% -12.97% 2024-04-23
ATMDOT 1.1914 0.0003 0.03% -1.85% -5.53% -34.90% 2024-04-23
ATMDZD 1172.3423 27.5328 -2.29% 6.67% -28.23% -20.30% 2024-04-23
ATMEGP 421.3135 7.9451 -1.85% 6.99% -20.83% 26.13% 2024-04-23
ATMERN 131.6069 2.1317 -1.59% 7.63% -27.90% -19.42% 2024-04-23
ATMETB 498.0162 11.3492 -2.23% 7.46% -27.69% -15.48% 2024-04-23
ATMAVX 0.2292 0.0018 0.78% -0.99% 7.82% -64.29% 2024-04-23
ATMAZN 14.9287 0.2283 -1.51% 7.72% -27.62% -19.11% 2024-04-23
ATMBCH 0.0172 0.0002 1.06% 7.20% -30.80% -80.88% 2024-04-23
ATMBDT 956.8237 22.5349 -2.30% 7.00% -28.19% -17.18% 2024-04-23
ATMBGN 15.9448 0.4221 -2.58% 6.24% -27.38% -17.27% 2024-04-23
ATMBHD 3.2904 0.0706 -2.10% 7.10% -23.26% -19.37% 2024-04-23
ATMBIF 25071.4419 561.7706 -2.19% 7.23% -27.61% 11.52% 2024-04-23
ATMBIH 16.0774 0.2896 -1.77% 7.16% -26.89% -16.58% 2024-04-23
ATMBNB 0.0146 0.0001 -0.72% -0.70% -28.62% -55.30% 2024-04-23
ATMBND 11.8829 0.2766 -2.27% 7.18% -27.43% -18.15% 2024-04-23
ATMBOB 60.2448 1.6387 -2.65% 7.00% -27.73% -19.23% 2024-04-23
ATMADA 17.2689 0.0158 0.09% -2.25% -4.97% -38.02% 2024-04-23
ATMAED 32.0559 0.6896 -2.11% 7.07% -23.39% -19.38% 2024-04-23
ATMAFN 630.3723 13.2666 -2.06% 8.38% -22.29% -32.48% 2024-04-23
ATMALG 46.0493 0.3970 0.87% -4.87% 1.59% -20.27% 2024-04-23
ATMALL 830.8217 14.4056 -1.70% 7.05% -27.77% -24.31% 2024-04-23
ATMAMD 3416.6840 83.6983 -2.39% 5.63% -29.23% -18.81% 2024-04-23
ATMAOA 7344.7360 183.9659 -2.44% 7.02% -27.51% 33.78% 2024-04-23
ATMARS 7617.3716 159.4866 -2.05% 7.64% -26.87% 217.67% 2024-04-23

Exchange Rates