Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Light
Dark
System
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
AVXUSD
8.52
0.13
1.52%
-4.95%
-23.35%
-30.77%
-46.85%
2026-11-03
AVXBTC
0.000
0.000
-0.56%
-2.82%
-17.08%
-22.62%
-30.49%
2026-11-03
AVXETH
0.004
0.000
-0.92%
-4.26%
-10.72%
-10.87%
-20.20%
2026-11-03
AVXEUR
7.62
0.12
1.64%
-5.36%
-23.26%
-27.26%
-45.38%
2026-11-03
AVXGBP
6.36
0.10
1.60%
-5.59%
-24.60%
-30.44%
-48.34%
2026-11-03
AVXAUD
12.24
0.25
2.11%
-4.03%
-23.46%
-33.61%
-50.43%
2026-11-03
AVXNZD
15.19
0.26
1.72%
-3.63%
-23.68%
-28.90%
-46.35%
2026-11-03
AVXJPY
1352.2
27.5
2.07%
-4.43%
-23.17%
-29.86%
-45.07%
2026-11-03
AVXCNY
56.90
1.15
2.06%
-4.69%
-23.84%
-33.69%
-50.21%
2026-11-03
AVXCHF
7.00
0.13
1.91%
-5.77%
-24.39%
-28.23%
-46.11%
2026-11-03
AVXCAD
11.94
0.21
1.75%
-5.17%
-24.90%
-29.27%
-47.17%
2026-11-03
AVXMXN
160.68
4.89
3.14%
-3.96%
-20.27%
-27.50%
-46.34%
2026-11-03
AVXINR
809.2
15.2
1.92%
-4.94%
-24.62%
-26.80%
-43.07%
2026-11-03
AVXBRL
46.89
1.29
2.82%
-3.28%
-15.76%
-30.90%
-47.53%
2026-11-03
AVXRUB
694.3
15.6
2.30%
-3.78%
-26.98%
-28.32%
-46.50%
2026-11-03
AVXKRW
11466.4
175.3
1.55%
-3.50%
-23.33%
-35.29%
-50.43%
2026-11-03
AVXTRY
426.6
7.5
1.79%
-4.38%
-22.11%
-19.25%
-36.66%
2026-11-03
AVXIDR
154792.4
2,526.4
1.66%
-4.73%
-22.55%
-24.62%
-42.19%
2026-11-03
AVXSAR
32.03
0.52
1.66%
-4.72%
-23.42%
-30.58%
-46.70%
2026-11-03
AVXSCR
117.94
1.80
1.55%
-10.26%
-22.73%
-37.08%
-46.84%
2026-11-03
AVXSDG
5132.2
98.3
1.95%
-4.54%
-23.03%
-30.47%
-46.62%
2026-11-03
AVXSEK
83.47
1.39
1.69%
-6.43%
-25.38%
-26.38%
-45.68%
2026-11-03
AVXSGD
10.93
0.20
1.91%
-4.75%
-23.36%
-30.91%
-47.84%
2026-11-03
AVXSLL
196318.1
2,819.2
-1.42%
-6.71%
-26.72%
-31.10%
-49.16%
2026-11-02
AVXSOL
0.09
0.00
-0.65%
2.07%
-2.45%
-8.24%
-9.69%
2026-11-03
AVXSOS
4877.2
83.7
1.75%
-4.74%
-23.18%
-30.50%
-46.73%
2026-11-03
AVXSRD
313.6
4.9
-1.55%
-7.23%
-24.14%
-33.44%
-52.44%
2026-11-02
AVXSSP
46770.2
4,120.6
-8.10%
-8.72%
-23.96%
-15.25%
-42.92%
2026-10-29
AVXSTD
188.63
3.08
1.66%
-5.34%
-22.79%
-27.21%
-45.37%
2026-11-03
AVXSVC
74.68
1.25
1.70%
-4.78%
-23.01%
-30.65%
-46.75%
2026-11-03
AVXSYP
1041.4
18.1
1.77%
-4.69%
-23.24%
-23.45%
-43.55%
2026-11-03
AVXSZL
142.12
2.89
2.07%
-4.63%
-23.31%
-30.31%
-49.32%
2026-11-03
AVXTHB
288.1
5.2
1.82%
-4.78%
-23.22%
-25.63%
-44.81%
2026-11-03
AVXTJS
78.43
1.35
1.75%
-4.94%
-23.14%
-30.96%
-47.13%
2026-11-03
AVXTMT
29.36
1.06
-3.47%
-5.79%
-22.35%
-31.80%
-49.71%
2026-11-02
AVXTND
25.50
0.28
1.12%
-5.71%
-22.80%
-28.15%
-45.86%
2026-11-03
AVXMYR
34.27
0.12
0.34%
-6.41%
-24.75%
-31.34%
-49.04%
2026-11-03
AVXMZN
548.0
14.6
2.74%
-4.26%
-22.43%
-29.96%
-46.47%
2026-11-03
AVXNAD
141.85
2.55
1.83%
-4.82%
-23.50%
-30.34%
-49.49%
2026-11-03
AVXNGN
11466.0
219.0
1.95%
-4.70%
-22.41%
-35.52%
-50.39%
2026-11-03
AVXNIO
314.1
5.4
1.76%
-4.73%
-23.00%
-30.61%
-46.72%
2026-11-03
AVXNOK
79.11
1.09
1.40%
-5.43%
-26.00%
-36.25%
-51.69%
2026-11-03
AVXNPR
1294.4
20.8
1.63%
-5.06%
-24.67%
-26.82%
-43.04%
2026-11-03
AVXOMR
3.30
0.08
2.35%
-4.18%
-22.98%
-30.22%
-46.42%
2026-11-03
AVXPAB
8.53
0.15
1.74%
-4.75%
-23.39%
-30.62%
-46.73%
2026-11-03
AVXPEN
29.58
0.51
1.77%
-4.20%
-23.00%
-28.50%
-45.46%
2026-11-03
AVXPGK
38.28
0.65
1.73%
-4.61%
-23.74%
-26.93%
-44.21%
2026-11-03
AVXPHP
542.3
12.2
2.29%
-5.29%
-22.38%
-25.16%
-42.23%
2026-11-03
AVXPKR
2360.7
41.6
1.79%
-4.86%
-23.52%
-31.51%
-47.54%
2026-11-03
AVXPLN
33.63
0.52
1.57%
-5.05%
-22.72%
-23.91%
-43.42%
2026-11-03
AVXPYG
50977.6
878.6
1.75%
-2.78%
-21.40%
-36.87%
-55.05%
2026-11-03
AVXQAR
31.11
0.54
1.76%
-4.73%
-23.17%
-30.80%
-46.72%
2026-11-03
AVXRON
40.72
0.71
1.78%
-5.50%
-23.25%
-23.72%
-42.62%
2026-11-03
AVXRSD
896.4
14.9
1.69%
-5.27%
-23.15%
-27.06%
-45.19%
2026-11-03
AVXILS
27.03
0.64
2.41%
-1.23%
-20.68%
-31.05%
-48.54%
2026-11-03
AVXRWF
12621.9
239.1
1.93%
-4.48%
-23.12%
-29.55%
-45.79%
2026-11-03
AVXKES
1106.7
16.3
1.49%
-4.90%
-23.42%
-30.25%
-46.55%
2026-11-03
AVXKGS
746.2
12.7
1.73%
-4.71%
-23.45%
-30.63%
-48.85%
2026-11-03
AVXKHR
34857.6
594.8
1.74%
-4.42%
-22.47%
-29.31%
-45.84%
2026-11-03
AVXKMF
3667.0
23.5
-0.64%
-7.18%
-25.06%
-29.04%
-46.65%
2026-11-03
AVXKPW
1090.4
18.3
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXTTD
57.85
1.11
1.96%
-4.86%
-23.03%
-30.80%
-46.71%
2026-11-03
AVXTWD
280.1
6.5
2.38%
-3.57%
-20.80%
-27.36%
-43.48%
2026-11-03
AVXTZS
22559.7
374.9
1.69%
-4.79%
-22.77%
-25.44%
-42.76%
2026-11-03
AVXUAH
389.6
5.9
1.54%
-4.93%
-22.58%
-25.20%
-42.30%
2026-11-03
AVXUGX
36056.0
177.1
0.49%
-8.17%
-19.37%
-19.09%
-35.42%
2026-11-03
AVXUNI
1.19
0.00
0.37%
-5.21%
-3.26%
-45.68%
-62.98%
2026-11-03
AVXURY
343.1
5.9
1.74%
-4.81%
-23.21%
-28.58%
-46.16%
2026-11-03
AVXUSC
8.33
0.06
-0.69%
-6.97%
-25.07%
-32.28%
-50.05%
2026-11-03
AVXUST
8.34
0.06
-0.68%
-6.97%
-24.98%
-32.26%
-49.99%
2026-11-03
AVXUZS
101771.6
1,751.1
1.75%
-5.09%
-22.16%
-31.07%
-46.84%
2026-11-03
AVXVES
7572.3
107.5
1.44%
-4.70%
-22.03%
104.53%
109.29%
2026-11-03
AVXVND
216586.4
491.9
0.23%
-6.41%
-25.24%
-33.05%
-48.63%
2026-11-03
AVXXAF
5006.6
94.9
1.93%
-5.08%
-22.64%
-27.08%
-46.03%
2026-11-03
AVXXLM
51.76
0.20
0.39%
-2.24%
0.62%
-15.53%
-13.62%
2026-11-03
AVXXMR
0.01
0.00
-3.96%
-11.17%
-32.90%
-53.04%
-72.44%
2026-11-03
AVXXOF
4991.4
51.2
1.04%
-4.76%
-22.88%
-27.40%
-45.24%
2026-11-03
AVXXPF
910.2
14.3
1.60%
-5.39%
-22.64%
-27.26%
-45.41%
2026-11-03
AVXXRP
6.67
0.05
-0.81%
-2.64%
-10.92%
-0.31%
-7.67%
2026-11-03
AVXYER
2015.3
34.7
1.75%
-4.75%
-23.49%
-31.26%
-47.48%
2026-11-03
AVXZAR
141.81
2.59
1.86%
-4.81%
-23.50%
-30.39%
-49.48%
2026-11-03
AVXZMW
172.95
3.14
1.85%
-4.23%
-21.32%
-36.45%
-51.75%
2026-11-03
AVXKWD
2.66
0.05
1.75%
-4.67%
-22.85%
-29.81%
-46.04%
2026-11-03
AVXKYD
6.94
0.12
-1.65%
-7.35%
-23.66%
-32.11%
-54.10%
2026-11-02
AVXKZT
3884.4
84.2
2.22%
-5.00%
-22.20%
-37.76%
-53.79%
2026-11-03
AVXLAK
192201.4
3,303.2
1.75%
-4.33%
-22.81%
-27.72%
-44.75%
2026-11-03
AVXLBP
764226.7
13,129.6
1.75%
-4.74%
-23.01%
-30.62%
-46.73%
2026-11-03
AVXLKR
2797.7
10.4
0.37%
-6.02%
-24.05%
-26.60%
-42.70%
2026-11-03
AVXLNK
0.75
0.00
-0.51%
-4.49%
-4.63%
-25.57%
-31.33%
2026-11-03
AVXLRD
1419.2
22.1
-1.53%
-7.24%
-24.20%
-34.85%
-57.49%
2026-11-02
AVXLSL
141.85
2.66
1.91%
-4.78%
-23.28%
-30.33%
-49.47%
2026-11-03
AVXLTC
0.16
0.00
-0.87%
-1.84%
-2.03%
-3.22%
-18.76%
2026-11-03
AVXLUN
217225.0
3,433.8
1.61%
22.00%
26.16%
-11.70%
-60.81%
2026-11-01
AVXLYD
54.76
0.95
1.77%
-4.93%
-23.19%
-17.79%
-37.43%
2026-11-03
AVXMAD
83.83
1.47
1.79%
-5.05%
-23.29%
-25.22%
-43.83%
2026-11-03
AVXMDL
153.41
3.02
2.01%
-4.28%
-22.20%
-25.49%
-45.67%
2026-11-03
AVXMGA
38742.5
266.8
0.69%
-5.14%
-20.90%
-31.38%
-46.55%
2026-11-03
AVXMKD
471.6
11.0
2.38%
-4.40%
-23.06%
-26.82%
-47.09%
2026-11-03
AVXMMK
17560.8
294.2
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXMNT
30742.1
530.5
1.76%
-4.66%
-23.11%
-29.79%
-48.66%
2026-11-03
AVXMOP
68.99
1.20
1.78%
-4.68%
-23.43%
-30.09%
-46.24%
2026-11-03
AVXMRO
344.3
4.2
1.23%
-4.22%
-23.02%
-29.74%
-48.49%
2026-11-03
AVXMTC
94.78
0.72
-0.75%
-3.51%
-5.93%
-22.56%
-4.26%
2026-11-03
AVXMUR
403.6
7.0
1.77%
-4.86%
-24.55%
-29.06%
-45.11%
2026-11-03
AVXMVR
128.78
0.89
-0.69%
-6.97%
-25.02%
-32.28%
-50.06%
2026-11-03
AVXMWK
14792.3
251.2
1.73%
-4.77%
-23.19%
-30.63%
-46.74%
2026-11-03
AVXIQD
12937.8
222.4
1.75%
-4.74%
-11.10%
-19.70%
-38.35%
2026-11-03
AVXIRR
15765522.7
469,126.5
-2.89%
-3.36%
-16.47%
2,948.16%
2,145.07%
2026-11-02
AVXISK
1038.1
17.1
1.67%
-5.47%
-23.70%
-32.65%
-49.18%
2026-11-03
AVXJMD
1353.6
23.5
1.77%
-4.74%
-22.87%
-30.75%
-47.52%
2026-11-03
AVXJOD
5.91
0.04
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXCLP
8377.1
177.9
2.17%
-5.49%
-22.77%
-24.34%
-46.51%
2026-11-03
AVXFJD
19.14
0.30
1.58%
-4.62%
-23.43%
-31.58%
-47.73%
2026-11-03
AVXGEL
21.63
0.14
-0.64%
-6.96%
-25.26%
-34.78%
-52.14%
2026-11-03
AVXGHS
99.62
1.99
2.03%
-4.45%
-24.07%
-22.90%
-43.04%
2026-11-03
AVXGMD
637.2
11.0
1.76%
-4.68%
-23.11%
-29.85%
-47.99%
2026-11-03
AVXGNF
75579.6
1,275.1
1.72%
-4.62%
-22.66%
-29.76%
-47.82%
2026-11-03
AVXGTQ
65.20
1.08
1.68%
-4.72%
-23.23%
-30.89%
-49.00%
2026-11-03
AVXGYD
1779.7
55.3
3.21%
-5.75%
-22.61%
-30.87%
-53.26%
2026-10-30
AVXHKD
66.95
1.14
1.73%
-4.73%
-23.45%
-30.06%
-46.24%
2026-11-03
AVXHNL
229.33
3.86
1.71%
-4.61%
-23.10%
-29.28%
-47.77%
2026-11-03
AVXHTG
1118.6
19.4
1.77%
-4.75%
-22.94%
-30.51%
-46.64%
2026-11-03
AVXHUF
2778.9
48.3
1.77%
-5.89%
-23.83%
-30.99%
-48.67%
2026-11-03
AVXBSD
8.53
0.15
1.75%
-4.74%
-23.01%
-30.62%
-46.73%
2026-11-03
AVXCDF
19302.9
109.8
-0.57%
-6.90%
-24.83%
-31.24%
-48.79%
2026-11-03
AVXBTN
796.0
13.8
-1.70%
-7.39%
-24.78%
-27.99%
-50.67%
2026-11-02
AVXBWP
117.80
2.08
1.80%
-7.72%
-23.55%
-31.77%
-50.60%
2026-11-03
AVXBYR
25.36
0.53
2.14%
-3.91%
-24.04%
-29.81%
-53.56%
2026-11-03
AVXCOP
27731.7
657.0
2.43%
-1.83%
-23.27%
-40.20%
-55.23%
2026-11-03
AVXCRC
3781.6
24.3
-0.64%
-7.13%
-25.71%
-38.20%
-54.81%
2026-11-03
AVXCUC
215.78
0.78
0.36%
-6.73%
-21.41%
-26.90%
-54.29%
2026-10-28
AVXCVE
826.6
15.9
-1.89%
-7.23%
-23.14%
-28.81%
-52.66%
2026-11-02
AVXCZK
185.51
3.13
1.72%
-5.30%
-23.58%
-26.70%
-45.49%
2026-11-03
AVXDAI
8.34
0.05
-0.64%
-6.90%
-25.02%
-32.23%
-50.03%
2026-11-03
AVXDJF
1484.1
9.5
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXDKK
56.95
0.92
1.64%
-5.37%
-23.27%
-27.22%
-45.32%
2026-11-03
AVXDOP
518.3
12.9
2.55%
-4.14%
-21.68%
-33.20%
-49.57%
2026-11-03
AVXDOT
8.98
0.02
0.21%
1.19%
-4.37%
30.40%
39.09%
2026-11-03
AVXDZD
1160.1
20.7
1.82%
-4.32%
-21.85%
-27.20%
-44.55%
2026-11-03
AVXEGP
474.4
10.2
2.20%
-5.46%
-18.26%
-19.13%
-37.40%
2026-11-03
AVXERN
125.81
2.11
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXETB
1400.7
46.1
3.40%
-3.19%
-22.64%
-26.72%
-43.04%
2026-11-03
AVXAZN
14.18
0.08
-0.57%
-6.86%
-24.93%
-32.20%
-50.00%
2026-11-03
AVXBCH
0.030
0.000
-0.33%
-5.02%
-12.89%
47.51%
-8.14%
2026-11-03
AVXBDT
1043.4
15.4
-1.45%
-5.95%
-23.97%
-30.64%
-48.75%
2026-11-02
AVXBHD
3.24
0.07
2.25%
-4.27%
-23.00%
-30.22%
-46.43%
2026-11-03
AVXBIF
25609.4
436.7
1.73%
-4.58%
-23.09%
-29.63%
-45.81%
2026-11-03
AVXBNB
0.012
0.000
0.21%
-0.27%
-14.89%
-15.46%
-28.47%
2026-11-03
AVXBND
10.93
0.20
1.89%
-4.76%
-23.10%
-30.89%
-47.83%
2026-11-03
AVXBOB
103.05
1.77
1.75%
-4.50%
-22.63%
20.98%
-7.25%
2026-11-03
AVXADA
44.63
0.13
0.29%
2.81%
-2.03%
20.76%
47.79%
2026-11-03
AVXAED
30.63
0.18
-0.57%
-6.91%
-25.18%
-32.20%
-47.94%
2026-11-03
AVXAFN
546.1
0.0
-0.01%
-6.28%
-24.45%
-32.80%
-48.71%
2026-11-03
AVXALG
91.58
0.25
-0.27%
6.36%
8.46%
-17.56%
-12.07%
2026-11-03
AVXALL
694.0
12.1
1.78%
-4.61%
-24.11%
-31.42%
-50.41%
2026-11-03
AVXAMD
3072.2
48.6
1.61%
-5.00%
-23.55%
-34.50%
-49.87%
2026-11-03
AVXAOA
7847.2
133.3
1.73%
-4.48%
-23.19%
-30.58%
-46.69%
2026-11-03
AVXARS
13231.6
270.9
2.09%
-3.98%
-21.91%
-25.88%
-43.34%
2026-11-03
AVXATM
5.93
0.08
1.30%
8.44%
-8.34%
-7.05%
-10.93%
2026-11-03
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.