Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AVXUSD 35.24 0.43 1.24% -10.77% -38.31% 92.27% 2024-04-19
AVXBTC 0.0005 0.0000 0.06% -16.39% -35.37% -14.95% 2024-04-19
AVXETH 0.0114 0.0001 0.67% -12.86% -30.76% 19.96% 2024-04-19
AVXEUR 33.0515 0.3427 1.05% -22.88% -33.62% 91.94% 2024-04-19
AVXGBP 28.4753 0.4820 1.72% -22.23% -33.05% 87.77% 2024-04-19
AVXAUD 54.8863 0.6930 1.28% -21.91% -33.76% 95.33% 2024-04-19
AVXNZD 59.8288 0.8538 1.45% -21.90% -33.08% 96.59% 2024-04-19
AVXJPY 5446.1390 64.2346 1.19% -22.66% -33.26% 114.36% 2024-04-19
AVXCNY 255.3365 2.9331 1.16% -23.44% -34.55% 96.34% 2024-04-19
AVXCHF 32.0646 0.3054 0.96% -23.34% -33.24% 89.43% 2024-04-19
AVXCAD 48.4201 0.4846 1.01% -23.04% -34.01% 90.71% 2024-04-19
AVXMXN 601.6347 7.1917 1.21% -20.39% -33.81% 76.87% 2024-04-19
AVXINR 2936.4023 26.7424 0.92% -23.36% -34.61% 89.23% 2024-04-19
AVXBRL 183.2144 0.7543 0.41% -21.73% -32.67% 91.38% 2024-04-19
AVXRUB 3280.8311 16.3493 0.50% -23.48% -34.25% 112.90% 2024-04-19
AVXKRW 48424.6824 432.4835 0.90% -22.90% -33.06% 93.07% 2024-04-19
AVXTRY 1143.6635 9.8325 0.87% -23.28% -34.67% 212.77% 2024-04-19
AVXIDR 571116.9540 6,678.0255 1.18% -22.50% -32.80% 104.03% 2024-04-19
AVXSAR 132.1243 1.5426 1.18% -23.38% -34.87% 86.78% 2024-04-19
AVXSCR 479.8542 5.2171 1.10% -17.76% -33.47% 87.74% 2024-04-19
AVXSDG 20638.9200 207.0562 -0.99% -30.89% -35.67% 80.67% 2024-04-19
AVXSEK 384.5284 2.5862 0.68% -21.99% -31.89% 96.99% 2024-04-19
AVXSGD 47.9496 0.5390 1.14% -22.89% -33.94% 90.51% 2024-04-19
AVXSLL 783873.4059 25,386.3618 3.35% -27.20% -43.18% 69.25% 2024-04-18
AVXSOL 0.2450 0.0000 -0.01% -8.09% -22.78% -70.69% 2024-04-19
AVXSOS 20128.2300 356.1500 1.80% -23.81% -39.14% 73.53% 2024-04-19
AVXSRD 1193.9412 38.3319 3.32% -27.87% -43.75% 53.42% 2024-04-18
AVXSSP 54897.3020 2,065.9427 3.91% -26.49% -42.30% 208.66% 2024-04-18
AVXSTD 823.2675 18.2863 2.27% -21.56% -32.51% 95.21% 2024-04-19
AVXSVC 308.1884 3.6371 1.19% -21.37% -34.82% 86.74% 2024-04-19
AVXSYP 452582.2150 17,031.9650 3.91% -26.51% -42.76% 749.79% 2024-04-18
AVXSZL 673.0542 6.4427 0.97% -21.40% -34.18% 96.03% 2024-04-19
AVXTHB 1297.4344 15.7302 1.23% -22.51% -33.44% 99.72% 2024-04-19
AVXTJS 384.8102 4.0828 1.07% -22.70% -34.98% 87.16% 2024-04-19
AVXTMT 123.6222 1.7872 1.47% -25.44% -41.76% 67.01% 2024-04-19
AVXTND 110.9782 0.9960 0.91% -24.86% -41.07% 67.17% 2024-04-19
AVXMYR 168.4925 1.9266 1.16% -22.76% -34.15% 101.18% 2024-04-19
AVXMZN 2236.4700 9.5003 0.43% -29.74% -41.79% 72.29% 2024-04-19
AVXNAD 673.3140 6.7025 1.01% -20.74% -34.13% 96.40% 2024-04-19
AVXNGN 40538.2200 497.3213 1.24% -28.99% -49.24% 367.17% 2024-04-19
AVXNIO 1301.7312 15.5017 1.21% -22.07% -34.27% 90.90% 2024-04-19
AVXNOK 387.8282 3.0287 0.79% -22.04% -32.70% 94.43% 2024-04-19
AVXNPR 4704.3918 53.0507 1.14% -22.37% -34.55% 89.57% 2024-04-19
AVXOMR 13.5590 0.1589 1.19% -23.11% -34.90% 86.76% 2024-04-19
AVXPAB 35.2218 0.4198 1.21% -21.55% -34.89% 86.73% 2024-04-19
AVXPEN 131.7228 1.3245 1.02% -22.95% -33.90% 85.75% 2024-04-19
AVXPGK 133.8518 3.8017 2.92% -22.60% -34.32% 101.97% 2024-04-19
AVXPHP 2026.9638 32.2638 1.62% -21.89% -32.95% 90.53% 2024-04-19
AVXPKR 9814.0530 119.4680 1.23% -22.79% -34.85% 86.37% 2024-04-19
AVXPLN 142.3311 0.4730 0.33% -22.07% -33.70% 79.00% 2024-04-19
AVXPYG 260581.3687 3,088.0949 1.20% -23.22% -34.03% 93.81% 2024-04-19
AVXQAR 128.2184 1.3186 1.04% -25.66% -42.16% 66.08% 2024-04-19
AVXRON 164.4527 1.7264 1.06% -22.82% -33.57% 93.86% 2024-04-19
AVXRSD 3871.3084 40.5027 1.06% -22.78% -33.59% 92.01% 2024-04-19
AVXILS 132.3222 0.3614 0.27% -22.73% -33.18% 92.65% 2024-04-19
AVXRWF 45697.9500 653.8100 1.45% -21.95% -33.67% 120.06% 2024-04-19
AVXKES 4701.8700 72.1400 1.56% -20.71% -34.16% 84.51% 2024-04-19
AVXKGS 3135.1611 36.8449 1.19% -23.47% -35.25% 89.91% 2024-04-19
AVXKHR 143134.0800 2,327.6300 1.65% -21.11% -34.46% 86.90% 2024-04-19
AVXKMF 16291.8915 188.7855 1.17% -24.18% -40.69% 71.20% 2024-04-19
AVXKPW 4525.3000 170.3000 3.91% -26.51% -42.77% 64.12% 2024-04-18
AVXTTD 239.1811 2.9347 1.24% -21.75% -34.16% 87.75% 2024-04-19
AVXTWD 1145.9355 14.8612 1.31% -22.64% -33.32% 98.68% 2024-04-19
AVXTZS 91272.6300 1,358.4000 1.51% -23.04% -33.76% 106.70% 2024-04-19
AVXUAH 1402.3724 22.6627 1.64% -21.65% -33.53% 101.32% 2024-04-19
AVXUGX 134212.0686 1,635.1412 1.23% -22.51% -35.94% 90.50% 2024-04-19
AVXUNI 4.6783 0.1073 -2.24% -6.96% -8.02% 44.54% 2024-04-19
AVXURY 1352.3762 4.5956 0.34% -23.60% -34.75% 84.17% 2024-04-19
AVXUSC 35.1250 0.3160 0.91% -23.59% -35.07% 86.22% 2024-04-19
AVXUST 35.1071 0.3172 0.91% -23.62% -35.15% 86.19% 2024-04-19
AVXUZS 447470.1000 5,610.6878 1.27% -22.94% -34.06% 107.89% 2024-04-19
AVXVES 1278.3687 14.8806 1.18% -22.95% -34.68% 176.60% 2024-04-19
AVXVND 894053.6779 42,986.1779 5.05% -9.51% -40.52% 79.33% 2024-04-19
AVXXAF 21699.9084 316.8843 1.48% -22.78% -33.55% 92.18% 2024-04-19
AVXXLM 314.4987 0.4954 -0.16% -10.88% -29.78% 62.01% 2024-04-19
AVXXMR 0.2976 0.0013 -0.42% -13.64% -26.29% 141.36% 2024-04-19
AVXXOF 21677.9100 321.9750 1.51% -22.86% -33.38% 93.31% 2024-04-19
AVXXPF 3960.4890 42.6235 1.09% -25.60% -40.49% 72.24% 2024-04-19
AVXXRP 70.4500 1.1777 1.70% -6.67% -21.64% 84.62% 2024-04-19
AVXYER 8817.3270 104.3840 1.20% -25.66% -41.95% 66.30% 2024-04-19
AVXZAR 672.6446 5.4406 0.82% -21.83% -34.20% 96.10% 2024-04-19
AVXZMW 904.3432 14.1318 1.59% -21.09% -35.04% 176.33% 2024-04-19
AVXKWD 10.8608 0.1268 1.18% -23.12% -34.71% 87.80% 2024-04-19
AVXKYD 28.7183 0.9133 3.28% -26.96% -42.77% 64.12% 2024-04-18
AVXKZT 15797.3513 266.6957 1.72% -23.20% -35.32% 83.38% 2024-04-19
AVXLAK 750996.0600 10,709.1950 1.45% -22.27% -33.38% 133.54% 2024-04-19
AVXLBP 3154481.2371 35,505.2371 1.14% -23.35% -34.85% 1,014.89% 2024-04-19
AVXLKR 10638.0524 152.0481 1.45% -22.48% -35.28% 77.07% 2024-04-19
AVXLNK 2.5733 0.0690 2.76% -2.14% -20.18% 5.60% 2024-04-19
AVXLRD 6770.5450 254.7950 3.91% -26.51% -42.32% 97.66% 2024-04-18
AVXLSL 674.4630 8.0256 1.20% -20.56% -34.02% 96.50% 2024-04-19
AVXLTC 0.4371 0.0060 1.39% -6.23% -35.29% 116.12% 2024-04-19
AVXLUN 391222.2222 41,921.8222 12.00% 9.35% 0.78% 128.67% 2024-04-19
AVXLYD 173.0437 3.8671 2.29% -21.67% -33.55% 92.86% 2024-04-19
AVXMAD 357.4478 4.7703 1.35% -20.13% -34.12% 86.84% 2024-04-19
AVXMDL 630.8272 7.7703 1.25% -21.05% -33.70% 84.86% 2024-04-19
AVXMGA 155144.1000 3,163.6400 2.08% -22.08% -35.89% 87.08% 2024-04-19
AVXMKD 2036.1728 21.0672 1.05% -22.25% -33.46% 92.63% 2024-04-19
AVXMMK 73967.1597 885.2321 1.21% -23.39% -34.69% 87.29% 2024-04-19
AVXMNT 113782.7500 4,839.6658 -4.08% -28.53% -44.40% 53.93% 2024-04-17
AVXMOP 284.1715 3.3982 1.21% -21.59% -34.81% 86.34% 2024-04-19
AVXMRO 1394.3598 20.1654 1.47% -23.33% -35.14% 116.59% 2024-04-19
AVXMTC 52.5868 1.2135 2.36% 0.42% -9.47% 201.20% 2024-04-19
AVXMUR 1638.7866 19.6712 1.21% -20.99% -34.06% 93.50% 2024-04-19
AVXMVR 544.1490 5.9864 1.11% -25.65% -41.98% 66.38% 2024-04-19
AVXMWK 61282.8000 678.5900 1.12% -22.93% -32.03% 220.25% 2024-04-19
AVXIQD 46575.0415 973.9415 2.14% -20.97% -34.23% 87.34% 2024-04-19
AVXIRR 1481441.2500 16,984.5500 1.16% -25.65% -42.01% 66.30% 2024-04-19
AVXISK 4974.1206 58.6005 1.19% -22.72% -32.82% 93.49% 2024-04-19
AVXJMD 5489.5100 82.7707 1.53% -22.11% -33.55% 92.06% 2024-04-19
AVXJOD 24.9604 0.2871 1.16% -23.40% -34.83% 86.69% 2024-04-19
AVXCLP 33635.1000 33.7032 0.10% -25.58% -41.63% 99.72% 2024-04-19
AVXFJD 80.1942 0.9892 1.25% -22.18% -34.65% 90.54% 2024-04-19
AVXGEL 94.0374 1.3558 1.46% -22.66% -35.31% 100.62% 2024-04-19
AVXGHS 473.7090 5.1664 1.10% -23.10% -32.38% 114.65% 2024-04-19
AVXGMD 2391.4380 26.9688 1.14% -23.27% -34.90% 101.72% 2024-04-19
AVXGNF 302892.0000 1,417.0200 -0.47% -22.59% -34.18% 88.80% 2024-04-19
AVXGTQ 273.9461 3.2507 1.20% -21.61% -34.99% 86.55% 2024-04-19
AVXGYD 7355.3690 83.5600 1.15% -23.44% -34.72% 84.81% 2024-04-19
AVXHKD 275.8518 3.2412 1.19% -23.44% -34.82% 86.31% 2024-04-19
AVXHNL 871.6950 12.3590 1.44% -21.70% -34.52% 88.35% 2024-04-19
AVXHTG 4672.4018 61.0588 1.32% -22.83% -34.91% 60.52% 2024-04-19
AVXHUF 13024.4617 130.7332 1.01% -21.99% -33.65% 99.74% 2024-04-19
AVXBSD 35.2218 0.4198 1.21% -22.87% -34.89% 86.73% 2024-04-19
AVXCDF 96858.8250 3,645.0750 3.91% -26.51% -42.09% 120.61% 2024-04-18
AVXBTN 2907.7559 105.4809 3.76% -26.34% -42.32% 67.14% 2024-04-18
AVXBWP 491.2334 11.0956 2.31% -21.99% -33.26% 98.70% 2024-04-19
AVXBYR 115.2684 1.3767 1.21% -23.27% -34.76% 142.68% 2024-04-19
AVXCOP 137622.1500 954.6090 0.70% -21.71% -34.36% 60.86% 2024-04-19
AVXCRC 17688.8171 249.0941 1.43% -22.32% -34.51% 76.48% 2024-04-19
AVXCUC 835.4400 31.4400 3.91% -26.51% -42.77% 64.12% 2024-04-18
AVXCVE 3680.3550 60.0976 1.66% -22.31% -32.96% 93.89% 2024-04-19
AVXCZK 832.2768 5.8073 0.70% -23.42% -33.75% 106.57% 2024-04-19
AVXDAI 35.2266 0.4058 1.17% -23.38% -34.89% 86.73% 2024-04-19
AVXDJF 6331.3414 144.9082 2.34% -22.50% -34.03% 89.05% 2024-04-19
AVXDKK 246.5682 2.5410 1.04% -22.87% -33.59% 92.20% 2024-04-19
AVXDOP 2091.1875 22.6033 1.09% -23.19% -34.19% 103.42% 2024-04-19
AVXDOT 5.2498 0.1133 2.21% -4.71% -14.86% 75.36% 2024-04-19
AVXDZD 4740.4412 53.4487 1.14% -23.25% -34.76% 85.63% 2024-04-19
AVXEGP 1712.4240 29.9105 1.78% -21.65% -32.65% 194.27% 2024-04-19
AVXERN 528.1500 6.0000 1.15% -23.41% -34.91% 86.67% 2024-04-19
AVXETB 2011.7664 25.6819 1.29% -22.55% -34.19% 97.26% 2024-04-19
AVXAZN 60.0780 0.9010 1.52% -23.12% -34.48% 87.91% 2024-04-19
AVXBCH 0.0728 0.0008 1.09% -2.80% -51.86% -51.91% 2024-04-19
AVXBDT 3865.5855 45.4091 1.19% -22.19% -34.74% 93.13% 2024-04-19
AVXBGN 64.6674 0.7681 1.20% -22.84% -33.57% 92.08% 2024-04-19
AVXBHD 13.2772 0.1567 1.19% -22.80% -34.78% 86.71% 2024-04-19
AVXBIF 101046.1800 1,106.6700 1.11% -22.54% -34.28% 159.50% 2024-04-19
AVXBIH 64.9302 0.9494 1.48% -10.54% -33.32% 92.87% 2024-04-19
AVXBNB 0.0635 0.0005 0.72% -16.21% -40.25% 8.42% 2024-04-19
AVXBND 47.9813 0.6390 1.35% -21.52% -33.90% 90.64% 2024-04-19
AVXBOB 243.9084 2.5104 1.04% -21.38% -34.18% 88.49% 2024-04-19
AVXADA 76.7894 0.7119 0.94% -2.21% -16.21% 68.35% 2024-04-19
AVXAED 129.3490 1.5016 1.17% -23.38% -34.89% 86.75% 2024-04-19
AVXAFN 2505.9719 99.6669 4.14% -23.38% -34.98% 54.48% 2024-04-18
AVXALG 202.0699 3.2805 1.65% 0.09% -15.72% 111.97% 2024-04-19
AVXALL 3343.0824 35.4362 1.07% -21.16% -34.61% 73.67% 2024-04-19
AVXAMD 13753.4310 513.8960 3.88% -23.38% -36.48% 88.58% 2024-04-18
AVXAOA 29635.6929 348.6127 1.19% -22.58% -34.55% 211.61% 2024-04-19
AVXARS 30684.7065 406.8571 1.34% -22.90% -33.50% 648.07% 2024-04-19
AVXATM 4.2673 0.0234 0.55% -0.43% -13.90% 164.43% 2024-04-19

Exchange Rates