Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
AVXUSD 8.52 0.13 1.52% -4.95% -23.35% -30.77% -46.85% 2026-11-03
AVXBTC 0.000 0.000 -0.56% -2.82% -17.08% -22.62% -30.49% 2026-11-03
AVXETH 0.004 0.000 -0.92% -4.26% -10.72% -10.87% -20.20% 2026-11-03
AVXEUR 7.62 0.12 1.64% -5.36% -23.26% -27.26% -45.38% 2026-11-03
AVXGBP 6.36 0.10 1.60% -5.59% -24.60% -30.44% -48.34% 2026-11-03
AVXAUD 12.24 0.25 2.11% -4.03% -23.46% -33.61% -50.43% 2026-11-03
AVXNZD 15.19 0.26 1.72% -3.63% -23.68% -28.90% -46.35% 2026-11-03
AVXJPY 1352.2 27.5 2.07% -4.43% -23.17% -29.86% -45.07% 2026-11-03
AVXCNY 56.90 1.15 2.06% -4.69% -23.84% -33.69% -50.21% 2026-11-03
AVXCHF 7.00 0.13 1.91% -5.77% -24.39% -28.23% -46.11% 2026-11-03
AVXCAD 11.94 0.21 1.75% -5.17% -24.90% -29.27% -47.17% 2026-11-03
AVXMXN 160.68 4.89 3.14% -3.96% -20.27% -27.50% -46.34% 2026-11-03
AVXINR 809.2 15.2 1.92% -4.94% -24.62% -26.80% -43.07% 2026-11-03
AVXBRL 46.89 1.29 2.82% -3.28% -15.76% -30.90% -47.53% 2026-11-03
AVXRUB 694.3 15.6 2.30% -3.78% -26.98% -28.32% -46.50% 2026-11-03
AVXKRW 11466.4 175.3 1.55% -3.50% -23.33% -35.29% -50.43% 2026-11-03
AVXTRY 426.6 7.5 1.79% -4.38% -22.11% -19.25% -36.66% 2026-11-03
AVXIDR 154792.4 2,526.4 1.66% -4.73% -22.55% -24.62% -42.19% 2026-11-03
AVXSAR 32.03 0.52 1.66% -4.72% -23.42% -30.58% -46.70% 2026-11-03
AVXSCR 117.94 1.80 1.55% -10.26% -22.73% -37.08% -46.84% 2026-11-03
AVXSDG 5132.2 98.3 1.95% -4.54% -23.03% -30.47% -46.62% 2026-11-03
AVXSEK 83.47 1.39 1.69% -6.43% -25.38% -26.38% -45.68% 2026-11-03
AVXSGD 10.93 0.20 1.91% -4.75% -23.36% -30.91% -47.84% 2026-11-03
AVXSLL 196318.1 2,819.2 -1.42% -6.71% -26.72% -31.10% -49.16% 2026-11-02
AVXSOL 0.09 0.00 -0.65% 2.07% -2.45% -8.24% -9.69% 2026-11-03
AVXSOS 4877.2 83.7 1.75% -4.74% -23.18% -30.50% -46.73% 2026-11-03
AVXSRD 313.6 4.9 -1.55% -7.23% -24.14% -33.44% -52.44% 2026-11-02
AVXSSP 46770.2 4,120.6 -8.10% -8.72% -23.96% -15.25% -42.92% 2026-10-29
AVXSTD 188.63 3.08 1.66% -5.34% -22.79% -27.21% -45.37% 2026-11-03
AVXSVC 74.68 1.25 1.70% -4.78% -23.01% -30.65% -46.75% 2026-11-03
AVXSYP 1041.4 18.1 1.77% -4.69% -23.24% -23.45% -43.55% 2026-11-03
AVXSZL 142.12 2.89 2.07% -4.63% -23.31% -30.31% -49.32% 2026-11-03
AVXTHB 288.1 5.2 1.82% -4.78% -23.22% -25.63% -44.81% 2026-11-03
AVXTJS 78.43 1.35 1.75% -4.94% -23.14% -30.96% -47.13% 2026-11-03
AVXTMT 29.36 1.06 -3.47% -5.79% -22.35% -31.80% -49.71% 2026-11-02
AVXTND 25.50 0.28 1.12% -5.71% -22.80% -28.15% -45.86% 2026-11-03
AVXMYR 34.27 0.12 0.34% -6.41% -24.75% -31.34% -49.04% 2026-11-03
AVXMZN 548.0 14.6 2.74% -4.26% -22.43% -29.96% -46.47% 2026-11-03
AVXNAD 141.85 2.55 1.83% -4.82% -23.50% -30.34% -49.49% 2026-11-03
AVXNGN 11466.0 219.0 1.95% -4.70% -22.41% -35.52% -50.39% 2026-11-03
AVXNIO 314.1 5.4 1.76% -4.73% -23.00% -30.61% -46.72% 2026-11-03
AVXNOK 79.11 1.09 1.40% -5.43% -26.00% -36.25% -51.69% 2026-11-03
AVXNPR 1294.4 20.8 1.63% -5.06% -24.67% -26.82% -43.04% 2026-11-03
AVXOMR 3.30 0.08 2.35% -4.18% -22.98% -30.22% -46.42% 2026-11-03
AVXPAB 8.53 0.15 1.74% -4.75% -23.39% -30.62% -46.73% 2026-11-03
AVXPEN 29.58 0.51 1.77% -4.20% -23.00% -28.50% -45.46% 2026-11-03
AVXPGK 38.28 0.65 1.73% -4.61% -23.74% -26.93% -44.21% 2026-11-03
AVXPHP 542.3 12.2 2.29% -5.29% -22.38% -25.16% -42.23% 2026-11-03
AVXPKR 2360.7 41.6 1.79% -4.86% -23.52% -31.51% -47.54% 2026-11-03
AVXPLN 33.63 0.52 1.57% -5.05% -22.72% -23.91% -43.42% 2026-11-03
AVXPYG 50977.6 878.6 1.75% -2.78% -21.40% -36.87% -55.05% 2026-11-03
AVXQAR 31.11 0.54 1.76% -4.73% -23.17% -30.80% -46.72% 2026-11-03
AVXRON 40.72 0.71 1.78% -5.50% -23.25% -23.72% -42.62% 2026-11-03
AVXRSD 896.4 14.9 1.69% -5.27% -23.15% -27.06% -45.19% 2026-11-03
AVXILS 27.03 0.64 2.41% -1.23% -20.68% -31.05% -48.54% 2026-11-03
AVXRWF 12621.9 239.1 1.93% -4.48% -23.12% -29.55% -45.79% 2026-11-03
AVXKES 1106.7 16.3 1.49% -4.90% -23.42% -30.25% -46.55% 2026-11-03
AVXKGS 746.2 12.7 1.73% -4.71% -23.45% -30.63% -48.85% 2026-11-03
AVXKHR 34857.6 594.8 1.74% -4.42% -22.47% -29.31% -45.84% 2026-11-03
AVXKMF 3667.0 23.5 -0.64% -7.18% -25.06% -29.04% -46.65% 2026-11-03
AVXKPW 1090.4 18.3 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXTTD 57.85 1.11 1.96% -4.86% -23.03% -30.80% -46.71% 2026-11-03
AVXTWD 280.1 6.5 2.38% -3.57% -20.80% -27.36% -43.48% 2026-11-03
AVXTZS 22559.7 374.9 1.69% -4.79% -22.77% -25.44% -42.76% 2026-11-03
AVXUAH 389.6 5.9 1.54% -4.93% -22.58% -25.20% -42.30% 2026-11-03
AVXUGX 36056.0 177.1 0.49% -8.17% -19.37% -19.09% -35.42% 2026-11-03
AVXUNI 1.19 0.00 0.37% -5.21% -3.26% -45.68% -62.98% 2026-11-03
AVXURY 343.1 5.9 1.74% -4.81% -23.21% -28.58% -46.16% 2026-11-03
AVXUSC 8.33 0.06 -0.69% -6.97% -25.07% -32.28% -50.05% 2026-11-03
AVXUST 8.34 0.06 -0.68% -6.97% -24.98% -32.26% -49.99% 2026-11-03
AVXUZS 101771.6 1,751.1 1.75% -5.09% -22.16% -31.07% -46.84% 2026-11-03
AVXVES 7572.3 107.5 1.44% -4.70% -22.03% 104.53% 109.29% 2026-11-03
AVXVND 216586.4 491.9 0.23% -6.41% -25.24% -33.05% -48.63% 2026-11-03
AVXXAF 5006.6 94.9 1.93% -5.08% -22.64% -27.08% -46.03% 2026-11-03
AVXXLM 51.76 0.20 0.39% -2.24% 0.62% -15.53% -13.62% 2026-11-03
AVXXMR 0.01 0.00 -3.96% -11.17% -32.90% -53.04% -72.44% 2026-11-03
AVXXOF 4991.4 51.2 1.04% -4.76% -22.88% -27.40% -45.24% 2026-11-03
AVXXPF 910.2 14.3 1.60% -5.39% -22.64% -27.26% -45.41% 2026-11-03
AVXXRP 6.67 0.05 -0.81% -2.64% -10.92% -0.31% -7.67% 2026-11-03
AVXYER 2015.3 34.7 1.75% -4.75% -23.49% -31.26% -47.48% 2026-11-03
AVXZAR 141.81 2.59 1.86% -4.81% -23.50% -30.39% -49.48% 2026-11-03
AVXZMW 172.95 3.14 1.85% -4.23% -21.32% -36.45% -51.75% 2026-11-03
AVXKWD 2.66 0.05 1.75% -4.67% -22.85% -29.81% -46.04% 2026-11-03
AVXKYD 6.94 0.12 -1.65% -7.35% -23.66% -32.11% -54.10% 2026-11-02
AVXKZT 3884.4 84.2 2.22% -5.00% -22.20% -37.76% -53.79% 2026-11-03
AVXLAK 192201.4 3,303.2 1.75% -4.33% -22.81% -27.72% -44.75% 2026-11-03
AVXLBP 764226.7 13,129.6 1.75% -4.74% -23.01% -30.62% -46.73% 2026-11-03
AVXLKR 2797.7 10.4 0.37% -6.02% -24.05% -26.60% -42.70% 2026-11-03
AVXLNK 0.75 0.00 -0.51% -4.49% -4.63% -25.57% -31.33% 2026-11-03
AVXLRD 1419.2 22.1 -1.53% -7.24% -24.20% -34.85% -57.49% 2026-11-02
AVXLSL 141.85 2.66 1.91% -4.78% -23.28% -30.33% -49.47% 2026-11-03
AVXLTC 0.16 0.00 -0.87% -1.84% -2.03% -3.22% -18.76% 2026-11-03
AVXLUN 217225.0 3,433.8 1.61% 22.00% 26.16% -11.70% -60.81% 2026-11-01
AVXLYD 54.76 0.95 1.77% -4.93% -23.19% -17.79% -37.43% 2026-11-03
AVXMAD 83.83 1.47 1.79% -5.05% -23.29% -25.22% -43.83% 2026-11-03
AVXMDL 153.41 3.02 2.01% -4.28% -22.20% -25.49% -45.67% 2026-11-03
AVXMGA 38742.5 266.8 0.69% -5.14% -20.90% -31.38% -46.55% 2026-11-03
AVXMKD 471.6 11.0 2.38% -4.40% -23.06% -26.82% -47.09% 2026-11-03
AVXMMK 17560.8 294.2 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXMNT 30742.1 530.5 1.76% -4.66% -23.11% -29.79% -48.66% 2026-11-03
AVXMOP 68.99 1.20 1.78% -4.68% -23.43% -30.09% -46.24% 2026-11-03
AVXMRO 344.3 4.2 1.23% -4.22% -23.02% -29.74% -48.49% 2026-11-03
AVXMTC 94.78 0.72 -0.75% -3.51% -5.93% -22.56% -4.26% 2026-11-03
AVXMUR 403.6 7.0 1.77% -4.86% -24.55% -29.06% -45.11% 2026-11-03
AVXMVR 128.78 0.89 -0.69% -6.97% -25.02% -32.28% -50.06% 2026-11-03
AVXMWK 14792.3 251.2 1.73% -4.77% -23.19% -30.63% -46.74% 2026-11-03
AVXIQD 12937.8 222.4 1.75% -4.74% -11.10% -19.70% -38.35% 2026-11-03
AVXIRR 15765522.7 469,126.5 -2.89% -3.36% -16.47% 2,948.16% 2,145.07% 2026-11-02
AVXISK 1038.1 17.1 1.67% -5.47% -23.70% -32.65% -49.18% 2026-11-03
AVXJMD 1353.6 23.5 1.77% -4.74% -22.87% -30.75% -47.52% 2026-11-03
AVXJOD 5.91 0.04 -0.64% -6.92% -25.05% -32.24% -50.04% 2026-11-03
AVXCLP 8377.1 177.9 2.17% -5.49% -22.77% -24.34% -46.51% 2026-11-03
AVXFJD 19.14 0.30 1.58% -4.62% -23.43% -31.58% -47.73% 2026-11-03
AVXGEL 21.63 0.14 -0.64% -6.96% -25.26% -34.78% -52.14% 2026-11-03
AVXGHS 99.62 1.99 2.03% -4.45% -24.07% -22.90% -43.04% 2026-11-03
AVXGMD 637.2 11.0 1.76% -4.68% -23.11% -29.85% -47.99% 2026-11-03
AVXGNF 75579.6 1,275.1 1.72% -4.62% -22.66% -29.76% -47.82% 2026-11-03
AVXGTQ 65.20 1.08 1.68% -4.72% -23.23% -30.89% -49.00% 2026-11-03
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% 2026-10-30
AVXHKD 66.95 1.14 1.73% -4.73% -23.45% -30.06% -46.24% 2026-11-03
AVXHNL 229.33 3.86 1.71% -4.61% -23.10% -29.28% -47.77% 2026-11-03
AVXHTG 1118.6 19.4 1.77% -4.75% -22.94% -30.51% -46.64% 2026-11-03
AVXHUF 2778.9 48.3 1.77% -5.89% -23.83% -30.99% -48.67% 2026-11-03
AVXBSD 8.53 0.15 1.75% -4.74% -23.01% -30.62% -46.73% 2026-11-03
AVXCDF 19302.9 109.8 -0.57% -6.90% -24.83% -31.24% -48.79% 2026-11-03
AVXBTN 796.0 13.8 -1.70% -7.39% -24.78% -27.99% -50.67% 2026-11-02
AVXBWP 117.80 2.08 1.80% -7.72% -23.55% -31.77% -50.60% 2026-11-03
AVXBYR 25.36 0.53 2.14% -3.91% -24.04% -29.81% -53.56% 2026-11-03
AVXCOP 27731.7 657.0 2.43% -1.83% -23.27% -40.20% -55.23% 2026-11-03
AVXCRC 3781.6 24.3 -0.64% -7.13% -25.71% -38.20% -54.81% 2026-11-03
AVXCUC 215.78 0.78 0.36% -6.73% -21.41% -26.90% -54.29% 2026-10-28
AVXCVE 826.6 15.9 -1.89% -7.23% -23.14% -28.81% -52.66% 2026-11-02
AVXCZK 185.51 3.13 1.72% -5.30% -23.58% -26.70% -45.49% 2026-11-03
AVXDAI 8.34 0.05 -0.64% -6.90% -25.02% -32.23% -50.03% 2026-11-03
AVXDJF 1484.1 9.5 -0.64% -6.92% -25.05% -32.24% -50.04% 2026-11-03
AVXDKK 56.95 0.92 1.64% -5.37% -23.27% -27.22% -45.32% 2026-11-03
AVXDOP 518.3 12.9 2.55% -4.14% -21.68% -33.20% -49.57% 2026-11-03
AVXDOT 8.98 0.02 0.21% 1.19% -4.37% 30.40% 39.09% 2026-11-03
AVXDZD 1160.1 20.7 1.82% -4.32% -21.85% -27.20% -44.55% 2026-11-03
AVXEGP 474.4 10.2 2.20% -5.46% -18.26% -19.13% -37.40% 2026-11-03
AVXERN 125.81 2.11 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXETB 1400.7 46.1 3.40% -3.19% -22.64% -26.72% -43.04% 2026-11-03
AVXAZN 14.18 0.08 -0.57% -6.86% -24.93% -32.20% -50.00% 2026-11-03
AVXBCH 0.030 0.000 -0.33% -5.02% -12.89% 47.51% -8.14% 2026-11-03
AVXBDT 1043.4 15.4 -1.45% -5.95% -23.97% -30.64% -48.75% 2026-11-02
AVXBHD 3.24 0.07 2.25% -4.27% -23.00% -30.22% -46.43% 2026-11-03
AVXBIF 25609.4 436.7 1.73% -4.58% -23.09% -29.63% -45.81% 2026-11-03
AVXBNB 0.012 0.000 0.21% -0.27% -14.89% -15.46% -28.47% 2026-11-03
AVXBND 10.93 0.20 1.89% -4.76% -23.10% -30.89% -47.83% 2026-11-03
AVXBOB 103.05 1.77 1.75% -4.50% -22.63% 20.98% -7.25% 2026-11-03
AVXADA 44.63 0.13 0.29% 2.81% -2.03% 20.76% 47.79% 2026-11-03
AVXAED 30.63 0.18 -0.57% -6.91% -25.18% -32.20% -47.94% 2026-11-03
AVXAFN 546.1 0.0 -0.01% -6.28% -24.45% -32.80% -48.71% 2026-11-03
AVXALG 91.58 0.25 -0.27% 6.36% 8.46% -17.56% -12.07% 2026-11-03
AVXALL 694.0 12.1 1.78% -4.61% -24.11% -31.42% -50.41% 2026-11-03
AVXAMD 3072.2 48.6 1.61% -5.00% -23.55% -34.50% -49.87% 2026-11-03
AVXAOA 7847.2 133.3 1.73% -4.48% -23.19% -30.58% -46.69% 2026-11-03
AVXARS 13231.6 270.9 2.09% -3.98% -21.91% -25.88% -43.34% 2026-11-03
AVXATM 5.93 0.08 1.30% 8.44% -8.34% -7.05% -10.93% 2026-11-03