Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BCHUSD 580.49 12.83 2.26% 36.91% 84.25% 379.98% 2024-03-29
BCHBTC 0.0079 0.0001 0.99% 30.14% 61.57% 79.28% 2024-03-28
BCHETH 0.1566 0.0024 1.55% 32.42% 74.88% 129.75% 2024-03-28
BCHEUR 543.8341 43.6648 8.73% 45.10% 97.98% 387.46% 2024-03-28
BCHGBP 464.8092 36.3526 8.48% 45.21% 97.71% 374.15% 2024-03-28
BCHAUD 900.4973 71.6540 8.65% 44.91% 96.52% 399.42% 2024-03-28
BCHNZD 982.5992 80.5780 8.93% 45.99% 101.27% 407.91% 2024-03-28
BCHJPY 88807.9459 6,870.6869 8.39% 43.49% 98.02% 461.01% 2024-03-28
BCHCNY 4260.3947 332.5828 8.47% 44.39% 98.44% 412.05% 2024-03-28
BCHCHF 528.9777 39.6392 8.10% 45.77% 102.27% 375.56% 2024-03-28
BCHCAD 794.2880 59.6576 8.12% 43.89% 96.56% 382.86% 2024-03-28
BCHMXN 9413.9249 466.9957 5.22% 37.98% 85.06% 327.00% 2024-03-28
BCHINR 47274.8840 2,172.5706 4.82% 38.90% 91.58% 375.59% 2024-03-28
BCHBRL 2941.1186 240.9577 8.92% 44.64% 98.91% 370.68% 2024-03-28
BCHRUB 52424.7986 2,367.1005 4.73% 38.88% 92.39% 466.13% 2024-03-28
BCHKRW 791753.4108 60,848.3688 8.33% 45.57% 99.39% 404.61% 2024-03-28
BCHTRY 19083.7226 1,623.1049 9.30% 45.03% 105.69% 725.45% 2024-03-28
BCHIDR 8873962.6410 291,451.7020 3.40% 38.04% 90.13% 386.29% 2024-03-28
BCHSAR 2126.5334 95.6460 4.71% 38.57% 90.49% 368.12% 2024-03-28
BCHSCR 7575.2856 192.6476 2.61% 37.47% 88.09% 372.34% 2024-03-28
BCHSDG 333797.2490 9,583.9909 2.96% 36.25% 87.26% 388.16% 2024-03-28
BCHSEK 6068.3770 324.2676 5.65% 42.85% 97.24% 384.60% 2024-03-28
BCHSGD 766.0261 36.3231 4.98% 39.74% 91.21% 377.09% 2024-03-28
BCHSLL 12282466.6012 1,388,905.9486 12.75% 51.42% 84.75% 391.01% 2024-03-27
BCHSOL 2.9679 0.0408 1.39% 39.18% 16.69% -49.78% 2024-03-28
BCHSOS 316654.3200 9,091.7829 2.96% 36.24% 87.29% 363.30% 2024-03-28
BCHSRD 19233.4050 552.2298 2.96% 34.67% 84.72% 352.02% 2024-03-28
BCHSSP 876374.2800 30,455.4692 3.60% 37.08% 111.94% 768.48% 2024-03-28
BCHSTD 12639.6920 387.8192 3.17% 37.71% 87.86% 362.60% 2024-03-28
BCHSVC 4877.7588 140.0503 2.96% 36.23% 87.29% 360.85% 2024-03-28
BCHSYP 7247370.0000 208,086.5800 2.96% 36.24% 87.29% 2,285.92% 2024-03-28
BCHSZL 10797.6685 565.7994 5.53% 41.13% 88.21% 392.11% 2024-03-28
BCHTHB 20679.0407 996.1213 5.06% 40.45% 93.03% 399.25% 2024-03-28
BCHTJS 6093.3657 180.3676 3.05% 36.11% 86.78% 365.11% 2024-03-28
BCHTMT 1945.6401 55.8632 2.96% 36.24% 87.29% 360.85% 2024-03-28
BCHTND 1771.1284 81.8086 4.84% 40.18% 90.71% 373.82% 2024-03-28
BCHMYR 2561.2162 295.8666 13.06% 32.16% 80.50% 381.41% 2024-03-27
BCHMZN 35324.4925 1,108.1602 3.24% 36.52% 87.69% 361.75% 2024-03-28
BCHNAD 10795.9675 564.0983 5.51% 41.11% 88.18% 392.03% 2024-03-28
BCHNGN 790335.9537 24,066.6348 3.14% 23.71% 62.93% 1,320.75% 2024-03-28
BCHNIO 20446.3189 622.6138 3.14% 36.48% 87.63% 367.55% 2024-03-28
BCHNOK 6151.4844 319.9255 5.49% 42.45% 95.19% 390.99% 2024-03-28
BCHNPR 75651.1546 3,417.2771 4.73% 38.95% 91.55% 375.57% 2024-03-28
BCHOMR 215.0187 6.5476 3.14% 36.84% 87.63% 361.80% 2024-03-28
BCHPAB 541.4833 61.2311 12.75% 51.42% 84.75% 350.34% 2024-03-27
BCHPEN 2009.9862 237.5194 13.40% 52.58% 81.83% 345.20% 2024-03-27
BCHPGK 2044.9118 231.2394 12.75% 51.79% 87.33% 382.45% 2024-03-27
BCHPHP 31937.1255 1,489.5173 4.89% 38.89% 90.68% 385.13% 2024-03-28
BCHPKR 154926.4710 4,589.0365 3.05% 36.19% 86.49% 352.54% 2024-03-28
BCHPLN 2270.5496 113.4424 5.26% 40.73% 91.55% 335.50% 2024-03-28
BCHPYG 3992356.6658 461,542.4914 13.07% 52.89% 86.78% 362.99% 2024-03-27
BCHQAR 2032.0511 58.3443 2.96% 36.24% 87.27% 358.17% 2024-03-28
BCHRON 2613.4293 127.4251 5.13% 40.38% 91.64% 373.42% 2024-03-28
BCHRSD 61566.4996 3,021.3208 5.16% 40.36% 91.44% 370.67% 2024-03-28
BCHILS 2089.4733 98.6557 4.96% 40.14% 95.59% 387.74% 2024-03-28
BCHRWF 712098.7017 21,165.9599 3.06% 36.40% 88.71% 440.05% 2024-03-28
BCHKES 73343.1613 2,138.1021 3.00% 35.78% 68.77% 360.36% 2024-03-28
BCHKGS 50114.0944 1,645.9206 3.40% 36.82% 88.26% 373.88% 2024-03-28
BCHKHR 2257401.7267 74,140.8998 3.40% 36.58% 86.79% 361.67% 2024-03-28
BCHKMF 254629.5400 8,362.9170 3.40% 37.12% 88.44% 363.52% 2024-03-28
BCHKPW 70392.8342 7,960.0482 12.75% 51.42% 84.75% 350.34% 2024-03-27
BCHTTD 3762.6673 108.0338 2.96% 36.22% 87.19% 360.85% 2024-03-28
BCHTWD 18157.5245 842.5118 4.87% 39.61% 92.65% 394.56% 2024-03-28
BCHTZS 1457228.8070 73,738.8733 5.33% 39.81% 92.36% 415.90% 2024-03-28
BCHUAH 22187.4710 955.3677 4.50% 39.03% 95.23% 397.99% 2024-03-28
BCHUGX 2160273.7500 56,015.3424 2.66% 36.30% 84.67% 373.06% 2024-03-28
BCHUNI 44.6921 0.4924 1.11% 30.31% 64.32% 114.72% 2024-03-28
BCHURY 20911.4499 600.4098 2.96% 32.73% 79.45% 345.76% 2024-03-28
BCHUSC 557.4844 16.0011 2.96% 36.23% 87.28% 360.78% 2024-03-28
BCHUST 557.6015 15.9557 2.95% 36.28% 87.53% 361.00% 2024-03-28
BCHUZS 6989330.1786 180,177.1781 2.65% 35.88% 88.15% 407.40% 2024-03-28
BCHVES 19601.1013 2,195.2247 12.61% 51.52% 85.74% 570.00% 2024-03-27
BCHVND 13817389.6500 396,725.0681 2.96% 36.29% 88.55% 386.46% 2024-03-28
BCHXAF 344864.2540 16,866.1356 5.14% 40.35% 91.46% 371.33% 2024-03-28
BCHXLM 4078.2004 12.7050 0.31% 30.69% 65.43% 229.84% 2024-03-28
BCHXMR 4.0460 0.0883 2.23% 38.22% 82.89% 415.94% 2024-03-28
BCHXOF 341910.1053 15,937.1346 4.89% 39.20% 90.57% 369.11% 2024-03-28
BCHXPF 62547.4357 3,060.0759 5.14% 40.32% 91.43% 371.37% 2024-03-28
BCHXRP 895.1636 11.5420 1.31% 33.77% 72.23% 287.98% 2024-03-28
BCHYER 139361.3502 4,136.7157 3.06% 36.24% 87.29% 360.87% 2024-03-28
BCHZAR 11110.4099 878.1617 8.58% 45.22% 93.80% 406.56% 2024-03-28
BCHZMW 13909.3755 372.2920 2.75% 31.12% 101.32% 440.46% 2024-03-28
BCHKWD 174.3912 7.8850 4.74% 38.64% 90.47% 370.81% 2024-03-28
BCHKYD 460.7543 14.0305 3.14% 36.48% 87.63% 361.68% 2024-03-28
BCHKZT 253824.3095 10,492.5262 4.31% 37.88% 89.63% 362.88% 2024-03-28
BCHLAK 11738342.8200 463,901.6045 4.11% 37.65% 89.50% 472.48% 2024-03-28
BCHLBP 49984855.0000 1,522,096.0700 3.14% 36.48% 87.63% 2,654.67% 2024-03-28
BCHLKR 167658.6980 4,780.5093 2.94% 34.75% 81.70% 330.42% 2024-03-28
BCHLNK 28.6644 0.5643 2.01% 29.13% 86.82% 64.73% 2024-03-28
BCHLRD 107788.5700 3,282.2854 3.14% 36.48% 89.59% 443.31% 2024-03-28
BCHLSL 10786.4417 559.8790 5.47% 41.01% 88.27% 391.51% 2024-03-28
BCHLTC 5.8261 0.0638 1.11% 20.59% 44.61% 325.17% 2024-03-28
BCHLUN 3490562.5000 119,326.4333 -3.31% 19.42% 52.45% 246.26% 2024-03-28
BCHLYD 2696.1105 82.0997 3.14% 36.86% 87.85% 367.45% 2024-03-28
BCHMAD 5762.3477 272.7896 4.97% 40.66% 91.58% 365.23% 2024-03-28
BCHMDL 9979.4658 442.6446 4.64% 38.17% 89.42% 348.80% 2024-03-28
BCHMGA 2475315.7594 118,780.2637 5.04% 35.74% 83.67% 376.03% 2024-03-28
BCHMKD 32251.8189 1,636.3508 5.34% 39.72% 90.76% 369.14% 2024-03-28
BCHMMK 1133703.6690 128,199.6378 12.75% 51.42% 84.75% 350.34% 2024-03-27
BCHMNT 1819925.5057 206,278.1137 12.78% 51.24% 84.26% 331.22% 2024-03-27
BCHMOP 4569.0077 205.1934 4.70% 38.56% 90.37% 367.16% 2024-03-28
BCHMRO 22328.4860 809.9381 3.76% 37.17% 89.05% 441.76% 2024-03-28
BCHMTC 546.3929 7.7589 1.44% 34.76% 85.80% 391.78% 2024-03-28
BCHMUR 25846.9172 862.8759 3.45% 37.46% 94.70% 364.49% 2024-03-28
BCHMVR 8611.9158 262.2427 3.14% 36.48% 87.63% 361.68% 2024-03-28
BCHMWK 958776.5377 29,195.8434 3.14% 40.57% 93.26% 679.48% 2024-03-28
BCHIQD 732871.7411 24,070.0491 3.40% 36.82% 88.24% 362.47% 2024-03-28
BCHIRR 23514601.3200 772,301.0400 3.40% 36.82% 88.09% 362.82% 2024-03-28
BCHISK 78939.8422 3,857.7623 5.14% 42.02% 92.73% 377.78% 2024-03-28
BCHJMD 89326.5975 6,463.4020 7.80% 43.16% 93.60% 392.28% 2024-03-28
BCHJOD 396.6689 13.2987 3.47% 36.91% 88.17% 362.69% 2024-03-28
BCHCLP 574371.4887 44,627.5075 8.42% 45.84% 97.63% 495.36% 2024-03-28
BCHFJD 1234.3654 140.0868 12.80% 52.17% 86.06% 358.66% 2024-03-27
BCHGEL 1513.9303 65.4624 4.52% 37.79% 93.02% 393.69% 2024-03-28
BCHGHS 7427.8978 307.3919 4.32% 40.17% 98.84% 424.81% 2024-03-28
BCHGMD 37959.2850 1,246.7145 3.40% 36.62% 88.23% 403.68% 2024-03-28
BCHGNF 4759467.2815 156,317.4081 3.40% 36.74% 88.09% 362.55% 2024-03-28
BCHGTQ 4358.5993 143.1515 3.40% 36.73% 87.85% 362.82% 2024-03-28
BCHGYD 112785.5649 12,705.8089 12.70% 51.42% 85.03% 346.67% 2024-03-27
BCHHKD 4591.8858 355.3743 8.39% 43.44% 97.07% 383.57% 2024-03-28
BCHHNL 13792.4334 466.5284 3.50% 36.78% 88.02% 364.79% 2024-03-28
BCHHTG 71746.5426 8,041.0882 12.62% 51.19% 85.17% 290.00% 2024-03-27
BCHHUF 214043.5422 16,727.0131 8.48% 45.29% 98.26% 403.74% 2024-03-28
BCHBSD 559.8715 18.3881 3.40% 36.82% 88.09% 362.82% 2024-03-28
BCHCDF 1545245.2296 50,751.2112 3.40% 37.32% 89.81% 517.09% 2024-03-28
BCHBTN 45111.5185 5,117.0758 12.79% 51.96% 85.72% 355.70% 2024-03-27
BCHBWP 8037.1056 649.8650 8.80% 44.55% 96.84% 407.59% 2024-03-28
BCHBYR 1828.5962 60.0574 3.40% 36.82% 88.09% 500.30% 2024-03-28
BCHCOP 2161786.8788 70,962.6729 3.39% 36.54% 85.13% 282.19% 2024-03-28
BCHCRC 279594.2084 8,462.6704 3.12% 36.47% 84.55% 329.09% 2024-03-28
BCHCUC 12995.6002 1,469.5474 12.75% 51.42% 84.75% 350.34% 2024-03-27
BCHCVE 57965.9537 2,826.7052 5.13% 40.35% 91.43% 371.40% 2024-03-28
BCHCZK 13755.4160 1,106.3651 8.75% 45.84% 98.24% 422.99% 2024-03-28
BCHDAI 559.8995 18.3945 3.40% 36.80% 88.04% 362.74% 2024-03-28
BCHDJF 99433.1713 3,265.7301 3.40% 36.82% 88.09% 362.95% 2024-03-28
BCHDKK 3920.9775 192.1607 5.15% 40.34% 91.56% 371.88% 2024-03-28
BCHDOP 33043.6136 1,144.8300 3.59% 36.96% 89.63% 399.92% 2024-03-28
BCHDOT 58.3607 0.7658 1.33% 35.27% 64.03% 192.45% 2024-03-28
BCHDZD 76334.4078 3,615.6320 4.97% 38.83% 91.19% 367.16% 2024-03-28
BCHEGP 26712.0814 1,154.0677 4.52% 39.33% 190.14% 615.77% 2024-03-28
BCHERN 8398.0719 275.8218 3.40% 36.82% 88.09% 362.82% 2024-03-28
BCHETB 31696.5068 1,044.0555 3.41% 36.93% 88.63% 386.27% 2024-03-28
BCHAVX 10.2278 0.1818 1.81% 42.79% 37.96% 41.62% 2024-03-28
BCHAZN 948.9821 31.1679 3.40% 36.82% 88.09% 362.82% 2024-03-28
BCHBDT 61305.9249 2,013.4991 3.40% 36.82% 88.09% 370.77% 2024-03-28
BCHBGN 1028.2252 50.4146 5.16% 40.34% 91.47% 371.40% 2024-03-28
BCHBHD 211.0715 6.9323 3.40% 37.07% 88.44% 363.19% 2024-03-28
BCHBIF 1593433.3662 53,649.6812 3.48% 36.85% 88.36% 539.27% 2024-03-28
BCHBIH 1013.3114 35.4466 3.62% 38.30% 88.67% 364.59% 2024-03-28
BCHBNB 0.9505 0.0062 0.66% 29.18% 32.69% 145.08% 2024-03-28
BCHBND 765.8673 36.1643 4.96% 39.71% 91.17% 376.99% 2024-03-28
BCHBOB 3835.1195 131.3735 3.55% 36.62% 87.82% 362.82% 2024-03-28
BCHADA 862.0569 23.3930 2.79% 34.69% 82.82% 162.64% 2024-03-28
BCHAED 2081.9660 93.4226 4.70% 38.55% 90.44% 368.69% 2024-03-28
BCHAFN 39857.2492 1,346.9541 3.50% 36.99% 83.98% 280.11% 2024-03-28
BCHALG 2085.1823 96.3359 4.84% 27.65% 47.94% 247.12% 2024-03-28
BCHALL 54178.2928 2,217.5515 4.27% 40.25% 90.75% 329.20% 2024-03-28
BCHAMD 220426.9925 7,239.5867 3.40% 35.08% 84.21% 370.49% 2024-03-28
BCHAOA 472251.5765 21,195.9543 4.70% 38.60% 88.76% 676.89% 2024-03-28
BCHARS 464321.9641 52,985.9548 12.88% 52.22% 88.35% 1,761.83% 2024-03-27
BCHATM 44.5052 1.4179 3.29% 27.65% 71.14% 312.92% 2024-03-28

Exchange Rates