Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BDTJPY 1.45731 0.00073 -0.05% -0.89% 1.46% 11.57% 2022-06-29
BDTCNY 0.0717851 0.0000453 -0.06% -0.53% -4.25% -6.04% 2022-06-29
BDTCHF 0.0102278 0.0000294 -0.29% -1.84% -5.01% -6.02% 2022-06-29
BDTCAD 0.0137808 0.0000130 -0.09% -1.09% -3.10% -5.95% 2022-06-29
BDTMXN 0.21574 0.00009 0.04% -0.55% -1.80% -7.86% 2022-06-29
BDTINR 0.84498 0.00134 -0.16% 0.30% -3.01% -3.74% 2022-06-29
BDTBRL 0.0563972 0.0000544 -0.10% 2.02% 5.61% -3.69% 2022-06-29
BDTRUB 0.54229 0.00695 -1.27% -2.13% -21.52% -36.88% 2022-06-29
BDTKRW 13.8785 0.0315 0.23% -0.38% 0.03% 3.79% 2022-06-29
BDTIDR 158.983 0.003 0.00% -0.47% -2.80% -7.08% 2022-06-29
BDTTRY 0.17878 0.00046 0.26% -4.47% -2.88% 73.32% 2022-06-29
BDTSAR 0.0401702 0.0000505 -0.13% -0.73% -4.68% -9.35% 2022-06-29
BDTSEK 0.10885 0.00005 0.05% -0.08% -0.67% 8.07% 2022-06-29
BDTNGN 4.43940 0.00428 -0.10% -0.75% -4.73% -8.59% 2022-06-29
BDTPLN 0.0476969 0.0001211 -0.25% 0.59% -0.25% 6.33% 2022-06-29
BDTARS 1.33823 0.00625 -0.46% 1.20% -0.75% 18.34% 2022-06-28
BDTNOK 0.10496 0.00024 -0.23% -1.18% -0.65% 3.76% 2022-06-29
BDTTWD 0.31796 0.00040 -0.13% -0.87% -2.34% -3.67% 2022-06-29
BDTIRR 450.113 2.864 -0.63% -0.44% -4.62% -9.51% 2022-06-28
BDTAED 0.0393223 0.0000401 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTCOP 43.7537 0.0422 -0.10% 1.15% 2.67% -1.64% 2022-06-29
BDTCRC 7.33747 0.00708 -0.10% -1.27% -3.23% 0.40% 2022-06-29
BDTCUC 0.25721 0.00164 -0.63% -0.44% -4.62% -9.51% 2022-06-28
BDTCVE 1.12291 0.00012 -0.01% -0.51% -2.28% 2.53% 2022-06-29
BDTCZK 0.25180 0.00007 -0.03% -0.38% -2.25% -0.52% 2022-06-29
BDTDAI 0.0107 0.0000 -0.11% -0.74% -4.72% -9.34% 2022-06-29
BDTDJF 1.90043 0.00183 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTDKK 0.0757550 0.0000257 -0.03% -0.52% -2.38% 2.58% 2022-06-29
BDTDOP 0.58351 0.00056 -0.10% -0.69% -5.71% -13.23% 2022-06-29
BDTDOT 0.0015 0.0000 1.50% 6.78% 38.82% 104.94% 2022-06-29
BDTDZD 1.55728 0.00098 -0.06% -0.78% -4.16% -1.44% 2022-06-29
BDTEGP 0.20032 0.00094 -0.47% -0.73% -4.04% 8.54% 2022-06-29
BDTERN 0.16060 0.00015 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTETB 0.55650 0.00030 -0.05% -0.51% -3.94% 7.86% 2022-06-29
BDTETH 0.00000948380 0.00000024607 2.66% -1.38% 64.82% 73.86% 2022-06-29
BDTEUR 0.0101846 0.0000012 0.01% -0.55% -2.36% 2.55% 2022-06-29
BDTFJD 0.0235286 0.0000618 -0.26% -1.10% -3.16% -3.46% 2022-06-28
BDTGBP 0.00878465 0.00000725 -0.08% -0.11% -1.14% 2.89% 2022-06-29
BDTGEL 0.0312099 0.0000301 -0.10% 1.00% -5.52% -15.34% 2022-06-29
BDTGHS 0.0835118 0.0000805 -0.10% -0.73% -2.20% 21.44% 2022-06-29
BDTGMD 0.57762 0.00056 -0.10% -0.64% -4.36% -4.15% 2022-06-29
BDTGNF 92.548 0.089 -0.10% -0.83% -4.45% -19.79% 2022-06-29
BDTGTQ 0.0829229 0.0000800 -0.10% -0.54% -3.78% -9.33% 2022-06-29
BDTGYD 2.22891 0.01537 -0.68% -0.44% -4.62% -9.32% 2022-06-28
BDTHKD 0.0840187 0.0000816 -0.10% -0.76% -4.72% -8.41% 2022-06-29
BDTHNL 0.26078 0.00025 -0.10% -0.66% -4.69% -7.46% 2022-06-29
BDTHRV 0.0767762 0.0000953 0.12% -0.27% -2.66% 3.16% 2022-06-29
BDTHTG 1.20788 0.01084 -0.89% -0.57% -2.56% 11.16% 2022-06-28
BDTHUF 4.03301 0.01179 -0.29% -0.10% -1.44% 15.56% 2022-06-29
BDTAFN 0.94390 0.00091 -0.10% -2.50% -5.50% 0.92% 2022-06-29
BDTALG 0.0347 0.0002 0.72% 4.12% 29.63% 160.55% 2022-06-29
BDTALL 1.20760 0.00384 -0.32% -1.13% -3.78% -0.71% 2022-06-29
BDTAMD 4.33726 0.02873 -0.66% -3.33% -13.68% -25.75% 2022-06-29
BDTAOA 4.46467 0.00431 -0.10% -1.67% -4.71% -42.01% 2022-06-29
BDTBSD 0.0107066 0.0000103 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTBTC 0.000000534191 0.000000005076 0.96% 3.17% 48.49% 62.31% 2022-06-29
BDTBWP 0.13105 0.00003 0.03% 0.00% -2.26% 1.70% 2022-06-29
BDTBYR 0.0354829 0.0000342 -0.10% -0.70% -4.74% 18.52% 2022-06-29
BDTATM 0.0015 0.0000 1.17% -3.98% 39.37% 46.73% 2022-06-29
BDTAUD 0.0155615 0.0000481 0.31% 0.39% -0.37% -1.08% 2022-06-29
BDTAVX 0.0006 0.0000 -0.44% -8.25% 44.63% 520.42% 2022-06-29
BDTAZN 0.0181263 0.0000175 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTBCH 0.0001 0.0000 -0.81% 14.54% 82.00% 360.41% 2022-06-29
BDTBGN 0.0199122 0.0000063 -0.03% -0.54% -2.30% 2.52% 2022-06-29
BDTBHD 0.00403640 0.00000282 -0.07% -0.70% -4.71% -9.39% 2022-06-29
BDTBIF 21.5840 0.0208 -0.10% -0.67% -4.49% -6.77% 2022-06-29
BDTBIH 0.0199475 0.0000301 0.15% -0.35% -2.13% 2.69% 2022-06-29
BDTBNB 0.0000 0.0000 3.18% -1.23% 39.62% 73.61% 2022-06-29
BDTBND 0.0148672 0.0000047 -0.03% -0.48% -3.19% -6.46% 2022-06-29
BDTBOB 0.0728051 0.0000702 -0.10% -0.87% -4.99% -10.31% 2022-06-29
BDTISK 1.42355 0.00009 -0.01% 0.34% 0.03% -2.45% 2022-06-29
BDTJMD 1.60433 0.02714 -1.66% -1.37% -6.60% -8.88% 2022-06-28
BDTJOD 0.00758030 0.00000731 -0.10% -0.73% -4.79% -9.39% 2022-06-29
BDTKES 1.25964 0.00175 -0.14% -0.52% -3.85% -1.06% 2022-06-29
BDTKGS 0.85118 0.00082 -0.10% -0.73% -6.21% -14.92% 2022-06-29
BDTKHR 43.4475 0.0419 -0.10% -0.65% -4.59% -9.50% 2022-06-29
BDTKMF 5.00343 0.00483 -0.10% -0.44% -3.01% 2.26% 2022-06-29
BDTILS 0.0368836 0.0000601 0.16% -0.87% -1.47% -4.09% 2022-06-29
BDTIQD 15.6156 0.0151 -0.10% -0.73% -4.71% -9.36% 2022-06-29
BDTCDF 21.3612 0.0206 -0.10% -0.73% -4.71% -8.84% 2022-06-29
BDTCLP 9.74679 0.00940 -0.10% 3.60% 4.52% 13.59% 2022-06-29
BDTKYD 0.00883298 0.00000852 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTKZT 4.96253 0.03390 0.69% 2.35% 4.27% -2.13% 2022-06-29
BDTLAK 159.008 1.012 -0.63% -2.10% 5.55% 42.06% 2022-06-28
BDTLBP 16.1188 0.0155 -0.10% -0.74% -4.72% -9.39% 2022-06-29
BDTLKR 3.80086 0.01438 -0.38% -1.56% -5.75% 61.64% 2022-06-29
BDTLNK 0.0017 0.0000 -0.84% 6.46% 12.17% 179.28% 2022-06-29
BDTLRD 1.61826 0.01030 -0.63% -0.11% -3.98% -19.81% 2022-06-28
BDTLSL 0.17266 0.00049 0.28% 0.57% -0.65% 1.91% 2022-06-29
BDTLTC 0.000204247 0.000002876 1.43% 0.81% 25.54% 149.00% 2022-06-29
BDTLUN 76.4760 20.9510 -21.50% -57.45% -11.52% 41,536,877.58% 2022-06-29
BDTLYD 0.0513512 0.0000495 -0.10% -0.93% -4.00% -3.27% 2022-06-29
BDTMAD 0.10811 0.00004 0.03% -0.03% -2.56% 2.72% 2022-06-29
BDTMDL 0.20396 0.00020 -0.10% -1.07% -4.26% -3.37% 2022-06-29
BDTMGA 43.4475 0.0438 0.10% -0.16% -3.09% -4.74% 2022-06-29
BDTMKD 0.62655 0.00004 0.01% -0.29% -2.31% 2.48% 2022-06-29
BDTMMK 19.8264 0.1262 -0.63% -0.44% -4.62% 1.96% 2022-06-28
BDTMNT 33.4584 0.1590 -0.47% 0.27% -4.37% 0.11% 2022-06-28
BDTMOP 0.0865310 0.0000942 -0.11% -0.76% -4.73% -8.42% 2022-06-29
BDTMTC 0.0202 0.0009 -4.35% -21.82% 18.02% 99.73% 2022-06-29
BDTMUR 0.47912 0.00100 -0.21% -0.06% -1.86% -4.25% 2022-06-29
BDTMVR 0.16510 0.00016 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTMWK 10.88394 0.03848 0.35% -0.28% -4.01% 15.47% 2022-06-29
BDTTZS 24.9143 0.0240 -0.10% -0.77% -4.51% -8.88% 2022-06-29
BDTUAH 0.31317 0.00298 -0.94% -0.73% -5.65% -2.52% 2022-06-29
BDTUGX 40.2034 0.0388 -0.10% 0.53% -4.91% -4.16% 2022-06-29
BDTUNI 0.0022 0.0000 0.07% -3.71% 9.95% 244.09% 2022-06-29
BDTURY 0.42270 0.00259 0.62% -2.07% -5.67% -17.73% 2022-06-29
BDTUSC 0.0107 0.0000 -0.19% -0.89% -4.82% -9.49% 2022-06-29
BDTUSD 0.0107066 0.0000103 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTUST 0.0107 0.0000 -0.10% -0.70% -4.65% -9.26% 2022-06-29
BDTUZS 115.406 0.289 -0.25% -1.75% -6.87% -7.86% 2022-06-29
BDTVND 248.822 0.401 -0.16% -0.67% -4.45% -8.52% 2022-06-29
BDTXAF 6.68041 0.00130 -0.02% -0.56% -2.28% 3.59% 2022-06-29
BDTXLM 0.0956 0.0015 1.64% 1.12% 22.06% 129.09% 2022-06-29
BDTXMR 0.0001 0.0000 -1.00% -0.04% 64.41% 66.94% 2022-06-29
BDTXOF 6.64882 0.04985 0.76% -0.33% -2.51% 2.77% 2022-06-29
BDTXPF 1.21221 0.00171 -0.14% -0.49% -2.41% 2.43% 2022-06-29
BDTXRP 0.0323649 0.0009645 3.07% -1.90% 20.39% 93.27% 2022-06-29
BDTYER 2.67612 0.00258 -0.10% -0.73% -4.71% -8.20% 2022-06-29
BDTZAR 0.17274 0.00032 0.19% 0.60% -0.71% 1.90% 2022-06-29
BDTADA 0.0228 0.0001 -0.27% 1.02% 15.56% 164.61% 2022-06-29
BDTNPR 1.35246 0.00180 0.13% 0.38% -2.98% -3.61% 2022-06-29
BDTNZD 0.0172002 0.0000256 0.15% 0.94% 0.35% 1.73% 2022-06-29
BDTOMR 0.00412206 0.00000398 -0.10% -0.73% -4.71% -9.37% 2022-06-29
BDTPAB 0.0107170 0.0000682 -0.63% -0.44% -4.62% -9.51% 2022-06-28
BDTPEN 0.0404705 0.0001076 -0.27% 1.28% -1.99% -12.01% 2022-06-28
BDTPGK 0.0377682 0.0002419 -0.64% -0.44% -4.60% -9.17% 2022-06-28
BDTPHP 0.58897 0.00190 0.32% 0.63% 0.25% 2.41% 2022-06-29
BDTPKR 2.18951 0.02397 -1.08% -4.01% -1.88% 17.20% 2022-06-29
BDTPYG 73.3765 0.5126 -0.69% -0.69% -5.05% -7.87% 2022-06-28
BDTQAR 0.0391649 0.0001551 0.40% -0.88% -4.24% -10.26% 2022-06-29
BDTRON 0.0503148 0.0000153 -0.03% -0.59% -2.30% 2.87% 2022-06-29
BDTRSD 1.19550 0.00003 0.00% -0.48% -2.32% 2.44% 2022-06-29
BDTMYR 0.0471092 0.0000081 0.02% -0.64% -3.92% -3.93% 2022-06-29
BDTMZN 0.67666 0.00065 -0.10% -0.73% -4.71% -8.81% 2022-06-29
BDTNAD 0.17276 0.00042 0.25% 0.63% -0.72% 1.94% 2022-06-29
BDTNIO 0.38233 0.00037 -0.10% -0.73% -4.68% -7.15% 2022-06-29
BDTRWF 10.8541 0.0105 -0.10% -0.68% -4.51% -8.32% 2022-06-29
BDTSCR 0.14582 0.00830 6.04% -2.70% 0.38% -18.01% 2022-06-29
BDTSDG 6.07066 0.01504 0.25% -0.55% 21.37% 13.93% 2022-06-29
BDTTTD 0.0724443 0.0000699 -0.10% -0.63% -4.19% -9.35% 2022-06-29
BDTSGD 0.0148682 0.0000037 -0.03% -0.44% -3.19% -6.45% 2022-06-29
BDTSLL 141.060 0.136 -0.10% -0.16% -3.24% 17.44% 2022-06-29
BDTSOL 0.0003 0.0000 -0.30% 0.79% 27.20% -13.42% 2022-06-29
BDTSOS 6.15632 0.00594 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTSRD 0.23534 0.00158 -0.67% 0.10% 0.40% -3.79% 2022-06-29
BDTSSP 5.24625 0.01633 0.31% 0.34% 1.71% 153.27% 2022-06-29
BDTSTD 0.24989 0.00035 0.14% -0.35% -2.12% 2.69% 2022-06-29
BDTSVC 0.09368 0.00009 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTSYP 26.8737 0.0259 -0.10% -0.77% -4.71% -9.39% 2022-06-29
BDTSZL 0.17274 0.00040 0.23% 0.58% -0.61% 1.94% 2022-06-29
BDTTHB 0.37623 0.00068 -0.18% -1.23% -1.75% -0.78% 2022-06-29
BDTTJS 0.11309 0.00011 -0.10% -1.10% -11.17% -15.38% 2022-06-29
BDTTMT 0.0373662 0.0000360 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BDTTND 0.0332345 0.0004363 1.33% -0.38% -1.74% 1.13% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.