Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BGNJPY 70.6690 0.3259 0.46% 2.39% 0.20% 6.73% 2022-08-09
BGNCNY 3.53784 0.01203 0.34% -0.61% 2.47% -9.13% 2022-08-09
BGNCHF 0.49871 0.00074 0.15% 0.10% -1.17% -9.77% 2022-08-09
BGNCAD 0.67300 0.00275 0.41% -0.14% 0.80% -10.84% 2022-08-09
BGNMXN 10.5859 0.0295 0.28% -0.95% -0.53% -12.15% 2022-08-09
BGNINR 41.6433 0.1457 0.35% 0.52% 2.14% -6.86% 2022-08-09
BGNBRL 2.67732 0.01192 0.45% -1.04% -5.29% -14.89% 2022-08-09
BGNRUB 31.5282 0.5683 1.84% 0.99% -0.95% -28.64% 2022-08-09
BGNKRW 680.933 3.542 0.52% -0.73% 1.18% -1.10% 2022-08-09
BGNIDR 7776.50 20.21 0.26% -0.33% 1.18% -9.79% 2022-08-09
BGNTRY 9.40625 0.04995 0.53% 0.16% 5.78% 81.27% 2022-08-09
BGNSAR 1.96816 0.00846 0.43% -0.12% 2.12% -12.58% 2022-08-09
BGNSEK 5.30404 0.01793 0.34% 0.14% -2.83% 1.49% 2022-08-09
BGNNGN 218.639 0.958 0.44% 0.25% 2.66% -11.38% 2022-08-09
BGNPLN 2.40446 0.00462 0.19% -0.27% -1.99% 3.03% 2022-08-09
BGNARS 69.9633 0.3210 0.46% 1.93% 6.33% 20.05% 2022-08-09
BGNNOK 5.07853 0.00199 0.04% 0.49% -2.99% -5.42% 2022-08-09
BGNTWD 15.6827 0.0283 0.18% -0.84% 2.26% -6.08% 2022-08-09
BGNIRR 21900.1 71.7 0.33% -0.29% 0.14% -13.30% 2022-08-08
BGNAED 1.92326 0.00820 0.43% -0.20% 2.00% -12.77% 2022-08-09
BGNCOP 2254.95 9.17 0.41% 0.69% -3.88% -5.94% 2022-08-09
BGNCRC 348.861 1.419 0.41% -0.29% -0.96% -6.39% 2022-08-09
BGNCUC 12.5143 0.0410 0.33% -0.29% 0.14% -13.30% 2022-08-08
BGNCVE 56.3665 0.0158 -0.03% 0.00% -0.01% -0.06% 2022-08-09
BGNCZK 12.5220 0.0030 0.02% -0.51% -0.42% -3.46% 2022-08-09
BGNDAI 0.5239 0.0024 0.47% -0.16% 2.03% -12.69% 2022-08-09
BGNDJF 92.932 0.378 0.41% -0.21% 1.98% -12.79% 2022-08-09
BGNDKK 3.80323 0.00223 -0.06% -0.09% -0.01% -0.02% 2022-08-09
BGNDOP 28.3717 0.1154 0.41% -0.45% 1.07% -17.08% 2022-08-09
BGNDOT 0.0580 0.0017 3.05% -9.54% -25.97% 98.68% 2022-08-09
BGNDZD 74.8081 0.0630 0.08% -1.56% -0.56% -7.81% 2022-08-08
BGNEGP 9.98953 0.00109 -0.01% 0.42% 3.22% 6.33% 2022-08-09
BGNERN 7.85340 0.03194 0.41% -0.21% 1.98% -12.79% 2022-08-09
BGNETB 27.3507 0.1199 0.44% -0.06% 2.36% 2.10% 2022-08-09
BGNETH 0.000295235 0.000005144 1.77% -8.37% -34.60% 55.63% 2022-08-09
BGNEUR 0.51141 0.00010 0.02% 0.04% 0.04% -0.02% 2022-08-09
BGNFJD 1.14066 0.00328 -0.29% -0.48% -1.40% -8.55% 2022-08-08
BGNGBP 0.43199 0.00049 0.11% 0.89% 0.08% -0.36% 2022-08-09
BGNGEL 1.40838 0.00573 0.41% -0.95% -3.91% -23.83% 2022-08-09
BGNGHS 4.45026 0.00797 -0.18% 1.58% 7.68% 24.38% 2022-08-09
BGNGMD 28.4817 0.0376 0.13% -0.03% 2.54% -6.97% 2022-08-09
BGNGNF 4497.38 18.29 0.41% -0.34% 1.35% -22.85% 2022-08-09
BGNGTQ 4.04188 0.01644 0.41% -0.21% 1.74% -13.01% 2022-08-09
BGNGYD 108.447 0.246 0.23% -0.39% 0.14% -13.30% 2022-08-08
BGNHKD 4.11242 0.01924 0.47% -0.15% 2.04% -11.99% 2022-08-09
BGNHNL 12.7801 0.0520 0.41% -0.21% 2.15% -10.07% 2022-08-09
BGNHRV 3.84942 0.01143 0.30% 0.21% 0.20% 0.36% 2022-08-09
BGNHTG 61.5288 0.2015 0.33% 1.43% 4.51% 5.47% 2022-08-08
BGNHUF 201.960 0.442 0.22% -1.54% -2.86% 11.87% 2022-08-09
BGNAFN 47.0822 0.2160 0.46% 0.82% 4.34% -3.15% 2022-08-09
BGNALG 1.4337 0.0067 -0.47% -6.69% -17.13% 104.39% 2022-08-09
BGNALL 59.5338 0.0907 0.15% 0.27% 0.58% -3.88% 2022-08-09
BGNAMD 211.367 0.130 -0.06% -0.78% 0.42% -28.19% 2022-08-09
BGNAOA 218.439 0.481 0.22% -0.88% 0.82% -43.09% 2022-08-09
BGNBSD 0.52383 0.00240 0.46% -0.16% 2.03% -12.74% 2022-08-09
BGNBTC 0.0000220072 0.0000003430 1.58% -3.02% -12.54% 69.76% 2022-08-09
BGNBWP 6.57260 0.04658 0.71% 0.46% 1.26% -1.13% 2022-08-09
BGNBYR 1.31907 0.00605 0.46% 0.56% 2.44% -12.37% 2022-08-09
BGNATM 0.0449 0.0005 1.22% -10.70% -28.00% 1.84% 2022-08-09
BGNAUD 0.74916 0.00326 0.44% 0.32% -1.67% -8.52% 2022-08-09
BGNAVX 0.0188 0.0001 0.65% -15.32% -36.64% 301.55% 2022-08-09
BGNAZN 0.88685 0.00407 0.46% -0.16% 2.03% -12.74% 2022-08-09
BGNBCH 0.0037 0.0001 1.53% -2.97% -28.85% 263.88% 2022-08-09
BGNBDT 49.3795 0.2968 0.60% -0.53% 3.42% -2.63% 2022-08-08
BGNBHD 0.19749 0.00091 0.46% -0.16% 2.06% -12.74% 2022-08-09
BGNBIF 1059.46 5.25 0.50% -0.08% 2.29% -10.21% 2022-08-09
BGNBIH 1.00330 0.00320 0.32% 0.35% 0.34% 0.29% 2022-08-09
BGNBNB 0.0016 0.0000 1.06% -12.25% -28.54% 13.88% 2022-08-09
BGNBND 0.72153 0.00300 0.42% -0.10% -0.02% -11.44% 2022-08-09
BGNBOB 3.56207 0.01634 0.46% -0.02% 2.03% -13.00% 2022-08-09
BGNISK 71.6537 0.0013 0.00% 1.18% 0.87% -5.24% 2022-08-09
BGNJMD 79.4041 0.6680 0.85% -0.46% 1.85% -13.71% 2022-08-09
BGNJOD 0.37076 0.00159 0.43% -0.19% 2.00% -12.77% 2022-08-09
BGNKES 62.1024 0.2553 0.41% -0.45% 2.51% -4.87% 2022-08-08
BGNKGS 43.4646 0.1858 0.43% -0.19% 2.44% -14.60% 2022-08-09
BGNKHR 2143.38 9.16 0.43% -0.12% 2.55% -12.21% 2022-08-09
BGNKMF 252.299 1.079 0.43% 0.26% 3.96% 0.49% 2022-08-09
BGNILS 1.73203 0.00761 0.44% -1.99% -3.14% -10.42% 2022-08-09
BGNIQD 763.783 3.266 0.43% -0.23% 2.00% -12.74% 2022-08-09
BGNCDF 1044.60 4.79 0.46% -0.21% 1.98% -12.19% 2022-08-09
BGNCLP 474.058 1.928 0.41% 1.38% -7.04% 0.60% 2022-08-09
BGNKYD 0.43203 0.00185 0.43% -0.19% 2.00% -12.77% 2022-08-09
BGNKZT 250.576 1.937 0.78% -0.52% 3.54% -2.15% 2022-08-09
BGNLAK 7958.73 32.99 0.42% 0.55% 3.51% 38.39% 2022-08-09
BGNLBP 788.385 3.371 0.43% -0.19% 1.99% -12.78% 2022-08-09
BGNLKR 185.903 2.073 -1.10% -1.02% 2.00% 55.62% 2022-08-09
BGNLNK 0.0616 0.0011 1.87% -11.30% -27.61% 148.44% 2022-08-09
BGNLRD 79.5182 0.2084 0.26% 0.04% 1.14% -22.55% 2022-08-08
BGNLSL 8.67108 0.01533 0.18% 0.14% -1.25% -2.17% 2022-08-09
BGNLTC 0.00843622 0.00022083 2.69% -5.10% -17.15% 134.39% 2022-08-09
BGNLUN 5199.3969 0.0000 0.00% -0.30% 26.81% 56,991,481.66% 2022-08-03
BGNLYD 2.54802 0.01089 0.43% 0.14% 2.09% -5.67% 2022-08-09
BGNMAD 5.36898 0.00956 0.18% -0.54% 2.77% -0.28% 2022-08-09
BGNMDL 10.0545 0.0430 0.43% -0.25% 1.96% -5.45% 2022-08-09
BGNMGA 2155.43 12.34 0.58% -0.17% 2.71% -5.83% 2022-08-09
BGNMKD 31.3536 0.0481 -0.15% -0.34% 0.49% -0.17% 2022-08-08
BGNMMK 1095.00 133.52 13.89% 13.19% 13.67% 10.88% 2022-08-08
BGNMNT 1642.51 3.30 0.20% -0.51% 0.65% -3.50% 2022-08-08
BGNMOP 4.23431 0.01855 0.44% -0.18% 2.02% -12.02% 2022-08-09
BGNMTC 0.5722 0.0058 1.02% -2.15% -37.26% 7.47% 2022-08-09
BGNMUR 23.2272 0.4458 -1.88% -0.63% 1.33% -8.64% 2022-08-09
BGNMVR 8.07584 0.03537 0.44% -0.18% 2.01% -12.76% 2022-08-09
BGNMWK 522.474 2.302 -0.44% -1.82% 0.55% 8.18% 2022-08-08
BGNTZS 1218.85 5.48 0.45% -0.09% 2.02% -12.22% 2022-08-09
BGNUAH 19.1459 0.2440 1.29% 0.66% 27.50% 19.50% 2022-08-09
BGNUGX 2026.18 8.24 0.41% -0.09% 4.82% -4.39% 2022-08-09
BGNUNI 0.0601 0.0008 1.39% -4.10% -34.88% 184.22% 2022-08-09
BGNURY 21.2618 0.0865 0.41% -0.41% 2.76% -18.95% 2022-08-09
BGNUSC 0.5240 0.0024 0.45% -0.16% 2.08% -12.71% 2022-08-09
BGNUSD 0.52389 0.00246 0.47% -0.15% 2.04% -12.73% 2022-08-09
BGNUST 0.5238 0.0025 0.47% -0.14% 1.93% -12.73% 2022-08-09
BGNUZS 5684.90 16.76 0.30% -0.93% 1.45% -10.85% 2022-08-09
BGNVND 12251.2 56.0 0.46% -0.02% 2.21% -10.98% 2022-08-09
BGNXAF 335.460 0.096 0.03% -0.11% 0.04% 1.11% 2022-08-09
BGNXLM 4.1460 0.1482 3.71% -6.39% -18.28% 106.46% 2022-08-09
BGNXMR 0.0032 0.0000 0.91% -2.98% -21.81% 41.79% 2022-08-09
BGNXOF 334.826 1.501 0.45% 0.02% 1.39% 1.14% 2022-08-09
BGNXPF 60.8632 0.0816 -0.13% 0.01% -0.12% -0.02% 2022-08-09
BGNXRP 1.39258 0.03114 2.29% 0.14% -12.33% 90.13% 2022-08-09
BGNYER 130.919 0.587 0.45% -0.09% 2.01% -11.46% 2022-08-09
BGNZAR 8.68374 0.02471 0.29% 0.47% -1.12% -2.12% 2022-08-09
BGNADA 0.9857 0.0143 1.48% -3.89% -16.32% 142.45% 2022-08-09
BGNNPR 66.4616 0.5762 0.87% 0.19% 1.85% -6.82% 2022-08-08
BGNNZD 0.83173 0.00235 0.28% 0.36% -1.02% -3.14% 2022-08-09
BGNOMR 0.20111 0.00041 0.21% -0.44% 1.77% -12.96% 2022-08-09
BGNPAB 0.52143 0.00171 0.33% -0.29% 0.14% -13.30% 2022-08-08
BGNPEN 2.03963 0.01198 0.59% -0.40% 0.91% -16.90% 2022-08-08
BGNPGK 1.83729 0.00693 0.38% -0.31% 0.12% -12.93% 2022-08-08
BGNPHP 29.1086 0.2318 0.80% 0.20% 1.16% -3.96% 2022-08-09
BGNPKR 116.827 0.471 0.40% -6.78% 8.24% 19.10% 2022-08-08
BGNPYG 3573.14 8.35 0.23% -0.35% 0.18% -14.20% 2022-08-08
BGNQAR 1.90636 0.01011 -0.53% -1.22% 1.36% -12.76% 2022-08-09
BGNRON 2.50634 0.00190 0.08% -0.36% -0.72% -0.20% 2022-08-09
BGNRSD 59.9717 0.0072 0.01% -0.01% -0.01% -0.19% 2022-08-09
BGNMYR 2.33267 0.00865 0.37% -0.12% 2.68% -8.05% 2022-08-09
BGNMZN 33.1151 0.1450 0.44% -0.18% 2.06% -12.44% 2022-08-09
BGNNAD 8.67409 0.02089 0.24% 0.07% -1.15% -2.17% 2022-08-09
BGNNIO 18.7546 0.0821 0.44% -0.18% 2.30% -10.94% 2022-08-09
BGNRWF 544.674 12.820 2.41% 2.07% 4.52% -9.75% 2022-08-09
BGNSCR 6.90529 0.03782 -0.54% -4.63% 2.00% -21.60% 2022-08-09
BGNSDG 297.906 3.141 1.07% 0.31% 2.36% 11.82% 2022-08-09
BGNTTD 3.54157 0.01440 0.41% 0.07% 2.21% -12.58% 2022-08-09
BGNSGD 0.72152 0.00298 0.42% -0.16% -0.02% -11.44% 2022-08-09
BGNSLL 7250.47 29.49 0.41% -0.81% 7.55% 18.32% 2022-08-09
BGNSOL 0.0124 0.0000 0.08% -1.18% -18.84% -19.85% 2022-08-09
BGNSOS 295.812 1.203 0.41% -0.21% 0.21% -14.30% 2022-08-09
BGNSRD 12.9758 0.0425 0.33% 3.07% 11.96% 1.30% 2022-08-08
BGNSSP 346.451 1.409 0.41% 6.62% 30.50% 229.21% 2022-08-09
BGNSTD 12.5548 0.0266 0.21% 0.22% 0.23% 0.18% 2022-08-09
BGNSVC 4.58105 0.01863 0.41% -0.21% 1.98% -12.79% 2022-08-09
BGNSYP 1314.66 5.35 0.41% -0.21% 1.98% -12.75% 2022-08-09
BGNSZL 8.67958 0.02070 0.24% 0.20% -1.19% -2.07% 2022-08-09
BGNTHB 18.5131 0.0603 -0.32% -2.31% -0.52% -7.83% 2022-08-09
BGNTJS 5.34031 0.00086 0.02% -0.70% -0.46% -21.34% 2022-08-09
BGNTMT 1.82723 0.00743 0.41% -0.21% 1.98% -12.79% 2022-08-09
BGNTND 1.64602 0.01040 0.64% 0.56% 0.32% -1.70% 2022-08-09

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.