Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BIFJPY 0.0552518 0.0011049 2.04% 2.60% 3.73% -14.64% 2024-04-26
BIFCNY 0.00253656 0.00001181 0.47% 0.44% -0.43% -24.52% 2024-04-26
BIFCHF 0.000319097 0.000001523 0.48% 0.41% 0.46% -26.05% 2024-04-26
BIFCAD 0.000477032 0.000001760 0.37% -0.54% -0.07% -27.75% 2024-04-26
BIFMXN 0.0059880 0.0000022 0.04% 0.67% 2.42% -31.82% 2024-04-26
BIFINR 0.0290685 0.0000852 0.29% -0.16% -0.72% -26.56% 2024-04-26
BIFBRL 0.00179548 0.00000004 0.00% -1.66% 2.57% -26.49% 2024-04-25
BIFRUB 0.0321902 0.0002008 0.63% -1.45% -0.95% -19.05% 2024-04-26
BIFKRW 0.47988 0.00257 0.54% -0.07% 1.68% -25.94% 2024-04-26
BIFIDR 5.66355 0.02768 0.49% 0.28% 2.09% -21.14% 2024-04-26
BIFTRY 0.01136984 0.00004833 0.43% 0.22% 0.55% 21.04% 2024-04-26
BIFSAR 0.00130865 0.00000361 0.28% 0.16% -0.72% -27.96% 2024-04-26
BIFSEK 0.00378858 0.00000227 0.06% -0.87% 1.79% -24.22% 2024-04-26
BIFNGN 0.45578 0.00971 2.18% 13.76% -7.63% 104.62% 2024-04-26
BIFPLN 0.00140353 0.00000465 0.33% -1.12% 0.39% -30.15% 2024-04-26
BIFARS 0.3049016 0.0008828 0.29% 0.64% 1.29% 184.22% 2024-04-26
BIFNOK 0.00384891 0.00003426 0.90% -0.04% 1.88% -25.26% 2024-04-26
BIFTWD 0.0113697 0.0000340 0.30% 0.46% 1.38% -23.57% 2024-04-26
BIFIRR 14.6812 0.0414 0.28% 0.19% -0.60% -27.82% 2024-04-26
BIFAED 0.00128163 0.00000369 0.29% 0.19% -0.69% -27.92% 2024-04-26
BIFCOP 1.38098 0.00211 0.15% 0.99% 2.18% -38.77% 2024-04-26
BIFCRC 0.17535 0.00044 0.25% 0.49% -0.53% -31.95% 2024-04-26
BIFCUC 0.0083507 0.0000209 -0.25% -0.58% -0.97% -28.15% 2024-04-25
BIFCVE 0.0359367 0.0000250 0.07% -0.79% 0.46% -25.69% 2024-04-26
BIFCZK 0.0081613 0.0000092 0.11% -1.31% -0.56% -20.76% 2024-04-26
BIFDAI 0.0003 0.0000 0.32% 0.20% -0.68% -27.91% 2024-04-26
BIFDJF 0.0621197 0.0001545 0.25% 0.35% -0.48% -27.75% 2024-04-26
BIFDKK 0.00242132 0.00000235 0.10% -0.84% 0.04% -25.92% 2024-04-26
BIFDOP 0.0204952 0.0000098 0.05% -0.98% -0.94% -22.23% 2024-04-26
BIFDOT 0.0001 0.0000 1.03% -0.36% 41.05% -38.22% 2024-04-26
BIFDZD 0.0468641 0.0000047 -0.01% -0.07% -0.68% -28.28% 2024-04-26
BIFEGP 0.01671123 0.00004453 0.27% -0.74% -0.46% 11.50% 2024-04-26
BIFERN 0.00523395 0.00001474 0.28% 0.18% -0.72% -27.95% 2024-04-26
BIFETB 0.0198674 0.0000352 -0.18% -0.03% -0.13% -24.22% 2024-04-26
BIFETH 0.000000111148 0.000000001035 0.94% -2.13% 13.09% -57.17% 2024-04-26
BIFEUR 0.000326391 0.000002013 0.62% -0.27% 0.58% -25.59% 2024-04-26
BIFFJD 0.00078750 0.00001182 -1.48% -0.63% -1.66% -27.64% 2024-04-26
BIFGBP 0.000279505 0.000001307 0.47% -0.21% 0.40% -28.04% 2024-04-26
BIFGEL 0.00093339 0.00000089 0.10% 0.65% -0.98% -22.12% 2024-04-26
BIFGHS 0.00472800 0.00001680 0.36% 0.85% 2.69% -15.83% 2024-04-26
BIFGMD 0.0237011 0.0000668 0.28% 0.18% -0.61% -18.43% 2024-04-26
BIFGNF 2.99928 0.00694 0.23% -1.50% 0.37% -27.20% 2024-04-26
BIFGTQ 0.00271404 0.00000673 0.25% 0.20% -0.81% -28.10% 2024-04-26
BIFGYD 0.07303 0.00021 0.28% 0.37% -0.29% -28.53% 2024-04-26
BIFHKD 0.00273168 0.00000813 0.30% 0.14% -0.65% -28.14% 2024-04-26
BIFHNL 0.0086131 0.0000153 0.18% 0.17% -0.18% -27.48% 2024-04-26
BIFHTG 0.0462399 0.0001148 0.25% 0.21% -0.82% -37.18% 2024-04-26
BIFHUF 0.12751 0.00014 0.11% -1.16% -0.61% -22.22% 2024-04-26
BIFAFN 0.0250974 0.0001300 -0.52% 0.09% 0.41% -39.90% 2024-04-25
BIFALG 0.0017 0.0000 1.24% -12.33% 39.43% -35.34% 2024-04-26
BIFALL 0.0327870 0.0000452 0.14% -0.94% -1.66% -32.29% 2024-04-26
BIFAMD 0.13559 0.00012 -0.09% -1.47% -2.34% -27.52% 2024-04-26
BIFAOA 0.29454 0.00091 0.31% 0.51% 0.61% 20.63% 2024-04-26
BIFBSD 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIFBWP 0.00481865 0.00001277 0.27% 0.30% 0.91% -24.58% 2024-04-26
BIFBYR 0.00114163 0.00000284 0.25% 0.18% -0.55% -6.38% 2024-04-26
BIFATM 0.0000 0.0000 0.01% -1.61% 45.23% -6.26% 2024-04-26
BIFAUD 0.000534273 0.000000760 0.14% -1.50% -0.70% -27.21% 2024-04-26
BIFAVX 0.0000 0.0000 2.47% 0.04% 59.07% -64.49% 2024-04-26
BIFAZN 0.000593181 0.000001671 0.28% 0.18% -0.43% -27.73% 2024-04-26
BIFBCH 0.0000 0.0000 -1.15% -0.43% -1.93% -82.58% 2024-04-26
BIFBDT 0.0382841 0.0000955 0.25% 0.15% -0.52% -25.50% 2024-04-26
BIFBGN 0.000635939 0.000001635 0.26% -0.54% 0.23% -25.86% 2024-04-26
BIFBHD 0.000131515 0.000000343 0.26% 0.18% -0.74% -27.96% 2024-04-26
BIFBIH 0.000635157 0.000000849 0.13% -0.79% 0.11% -25.95% 2024-04-26
BIFBNB 0.0000 0.0000 2.02% -8.07% -4.15% -60.45% 2024-04-26
BIFBND 0.000474227 0.000001336 0.28% 0.11% 0.28% -26.67% 2024-04-26
BIFBOB 0.00241577 0.00000603 0.25% 0.01% 0.34% -27.17% 2024-04-26
BIFISK 0.0487315 0.0000572 0.12% -0.92% 0.58% -25.80% 2024-04-26
BIFJMD 0.0543816 0.0001353 0.25% 0.52% 1.56% -25.63% 2024-04-26
BIFJOD 0.000247252 0.000000662 0.27% 0.15% -0.63% -27.97% 2024-04-26
BIFKES 0.0470183 0.0000454 0.10% 1.50% 2.12% -28.48% 2024-04-26
BIFKGS 0.0309991 0.0000873 0.28% -0.01% -1.46% -26.86% 2024-04-26
BIFKHR 1.41621 0.00320 0.23% 0.52% -0.06% -28.60% 2024-04-26
BIFKMF 0.16012 0.00045 0.28% -0.63% 0.33% -25.71% 2024-04-26
BIFILS 0.00133204 0.00001457 1.11% 0.88% 3.70% -24.25% 2024-04-26
BIFIQD 0.45697 0.00114 0.25% 0.15% -0.60% -27.91% 2024-04-26
BIFCDF 0.96903 0.00243 -0.25% -0.49% -0.97% -7.36% 2024-04-25
BIFCLP 0.33135 0.00119 0.36% -3.19% -3.54% -15.72% 2024-04-26
BIFKYD 0.000288796 0.000000723 -0.25% -0.58% -0.97% -27.71% 2024-04-25
BIFKZT 0.15475 0.00009 0.06% -0.42% -2.03% -29.64% 2024-04-26
BIFLAK 7.43823 0.00956 0.13% 0.42% 1.58% -10.70% 2024-04-26
BIFLBP 31.23894 0.06288 0.20% 0.10% -0.69% 330.06% 2024-04-26
BIFLKR 0.10361 0.00026 0.25% -1.25% -2.32% -33.14% 2024-04-26
BIFLNK 0.0000 0.0000 -0.13% -5.02% 35.60% -65.70% 2024-04-26
BIFLRD 0.0673608 0.0001687 -0.25% -1.04% -1.18% -14.79% 2024-04-25
BIFLSL 0.00663316 0.00001868 0.28% -0.53% -0.46% -25.57% 2024-04-26
BIFLTC 0.00000395247 0.00000019716 -4.75% -8.37% 7.88% -28.12% 2024-04-26
BIFLUN 3.1721 0.0089 0.28% -18.09% 53.43% -34.50% 2024-04-26
BIFLYD 0.00169758 0.00000133 0.08% 0.28% 0.17% -26.23% 2024-04-26
BIFMAD 0.00353027 0.00000521 0.15% 0.04% -0.71% -27.52% 2024-04-26
BIFMDL 0.00621298 0.00001552 0.25% -0.34% 0.77% -28.35% 2024-04-26
BIFMGA 1.54730 0.00329 0.21% 1.75% 1.21% -27.42% 2024-04-26
BIFMKD 0.0200264 0.0000594 0.30% -0.68% 0.83% -25.46% 2024-04-26
BIFMMK 0.73257 0.00182 0.25% 0.18% -0.45% -27.75% 2024-04-26
BIFMNT 1.18180 0.00278 -0.24% -0.58% -0.05% -29.77% 2024-04-25
BIFMOP 0.00281152 0.00000790 0.28% 0.07% -0.72% -28.19% 2024-04-26
BIFMTC 0.0005 0.0000 1.66% -4.55% 46.18% 0.07% 2024-04-26
BIFMUR 0.0161729 0.0000191 0.12% -0.17% -0.33% -25.78% 2024-04-26
BIFMVR 0.00539446 0.00001519 0.28% 0.18% -0.46% -27.76% 2024-04-26
BIFMWK 0.60467 0.00110 -0.18% -0.29% 0.22% 22.82% 2024-04-26
BIFTZS 0.90373 0.00602 0.67% 0.45% 0.84% -20.42% 2024-04-26
BIFUAH 0.0138267 0.0000344 0.25% 0.15% 0.87% -22.69% 2024-04-26
BIFUGX 1.32905 0.00330 0.25% 0.19% -2.34% -26.91% 2024-04-26
BIFUNI 0.0000 0.0000 3.09% -5.93% 62.85% -50.24% 2024-04-26
BIFURY 0.0133783 0.0000333 0.25% -0.80% 0.70% -28.65% 2024-04-26
BIFUSC 0.0003 0.0000 0.30% 0.20% -0.70% -27.93% 2024-04-26
BIFUSD 0.000349003 0.000001056 0.30% 0.20% -0.70% -27.93% 2024-04-26
BIFUST 0.0003 0.0000 0.31% 0.29% -0.67% -27.88% 2024-04-26
BIFUZS 4.42690 0.02363 0.54% 0.13% 0.21% -19.61% 2024-04-26
BIFVND 8.8436 0.0206 0.23% -0.29% 1.59% -22.17% 2024-04-26
BIFXAF 0.21336 0.00053 0.25% -0.28% 0.26% -25.83% 2024-04-26
BIFXLM 0.0030 0.0000 -0.34% -3.32% 19.80% -41.29% 2024-04-26
BIFXMR 0.0000 0.0000 -0.38% -3.37% 11.00% -6.19% 2024-04-26
BIFXOF 0.21336 0.00059 0.28% -0.15% 0.68% -25.54% 2024-04-26
BIFXPF 0.0389231 0.0001096 0.28% -0.71% 0.85% -25.40% 2024-04-26
BIFXRP 0.000659418 0.000002582 -0.39% -4.87% 18.54% -38.03% 2024-04-26
BIFYER 0.08736 0.00025 0.28% 0.21% -0.51% -27.82% 2024-04-26
BIFZAR 0.00662840 0.00000516 0.08% -0.71% -0.45% -25.63% 2024-04-26
BIFZMW 0.0092 0.0000 0.24% 3.10% 3.38% 8.05% 2024-04-26
BIFADA 0.0007 0.0000 1.29% -1.65% 41.64% -38.11% 2024-04-26
BIFNPR 0.0464479 0.0001309 0.28% -0.20% -0.82% -26.68% 2024-04-26
BIFNZD 0.000587696 0.000003579 0.61% -0.41% 0.38% -25.78% 2024-04-26
BIFOMR 0.000134328 0.000000378 0.28% 0.18% -0.73% -27.93% 2024-04-26
BIFPAB 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIFPEN 0.00130156 0.00000424 0.33% -0.25% 0.34% -27.66% 2024-04-26
BIFPGK 0.00134368 0.00000328 0.24% 3.26% 1.24% -21.33% 2024-04-26
BIFPHP 0.0201231 0.0000153 0.08% 0.82% 1.81% -25.34% 2024-04-26
BIFPKR 0.0971525 0.0001710 0.18% 0.15% -0.46% -29.17% 2024-04-26
BIFPYG 2.59141 0.00644 0.25% 0.58% 0.29% -26.31% 2024-04-26
BIFQAR 0.00127031 0.00000170 0.13% 0.04% -0.84% -27.93% 2024-04-26
BIFRON 0.00161610 0.00000218 0.14% -0.75% 0.29% -25.40% 2024-04-26
BIFRSD 0.0380508 0.0000512 0.13% -0.73% 0.14% -25.94% 2024-04-26
BIFMYR 0.00166370 0.00000138 0.08% -0.18% 0.35% -22.88% 2024-04-26
BIFMZN 0.0221570 0.0000002 0.00% -0.57% -0.25% -27.65% 2024-04-26
BIFNAD 0.00663316 0.00001868 0.28% -0.55% -0.53% -25.53% 2024-04-26
BIFNIO 0.0128383 0.0000512 0.40% -0.25% -0.22% -26.66% 2024-04-26
BIFRWF 0.45014 0.00080 -0.18% -0.13% 0.45% -15.70% 2024-04-26
BIFSCR 0.00469200 0.00015244 -3.15% -1.21% -3.27% -26.74% 2024-04-26
BIFSDG 0.20447 0.00393 -1.89% -1.97% -2.83% -25.30% 2024-04-26
BIFTTD 0.00237058 0.00000593 0.25% 0.28% -0.45% -27.64% 2024-04-26
BIFSGD 0.000475587 0.000002678 0.57% 0.25% 0.56% -26.46% 2024-04-26
BIFSLL 7.89513 0.02224 0.28% 0.66% -0.97% -25.65% 2024-04-26
BIFSOL 0.0000 0.0000 2.63% 0.37% 33.85% -89.21% 2024-04-26
BIFSOS 0.19941 0.00178 0.90% 0.80% -0.11% -27.12% 2024-04-26
BIFSRD 0.0118414 0.0000835 -0.70% -1.91% -3.32% -33.26% 2024-04-25
BIFSSP 0.54856 0.00137 -0.25% -0.61% -1.33% 35.09% 2024-04-25
BIFSTD 0.0079690 0.0000859 -1.07% -1.06% 0.27% -25.83% 2024-04-26
BIFSVC 0.00305232 0.00000759 0.25% 0.16% -0.64% -27.96% 2024-04-26
BIFSYP 4.52383 0.01133 -0.25% -0.58% -0.97% 272.18% 2024-04-25
BIFSZL 0.00663254 0.00001807 0.27% -0.56% -0.56% -25.60% 2024-04-26
BIFTHB 0.0128862 0.0000010 0.01% 0.48% 0.95% -22.06% 2024-04-26
BIFTJS 0.00380587 0.00000945 0.25% -0.10% -0.93% -27.63% 2024-04-26
BIFTMT 0.00122125 0.00000344 0.28% 0.18% -0.43% -27.74% 2024-04-26
BIFTND 0.00109843 0.00000309 0.28% -0.19% 0.21% -25.05% 2024-04-26

Exchange Rates