Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BIFJPY 0.0498482 0.0007677 -1.52% -3.20% -4.20% -6.31% -3.62% 2025-03-10
BIFCNY 0.00245151 0.00002491 -1.01% -1.72% -2.05% -1.19% -3.18% 2025-03-10
BIFCHF 0.000296527 0.000004391 -1.46% -3.99% -4.96% -3.36% -3.91% 2025-03-10
BIFCAD 0.000485100 0.000006618 -1.35% -1.87% -1.04% -0.22% 2.35% 2025-03-10
BIFMXN 0.0068397 0.0000855 -1.23% -2.66% -3.05% -2.99% 15.71% 2025-03-10
BIFINR 0.0293319 0.0004635 -1.56% -1.80% -2.40% 1.36% 0.84% 2025-03-07
BIFBRL 0.00194408 0.00002682 -1.36% -2.70% -2.19% -7.04% 12.01% 2025-03-07
BIFRUB 0.0301172 0.0003086 -1.01% 0.41% -9.30% -21.53% -5.53% 2025-03-07
BIFKRW 0.48710 0.00771 -1.56% -1.84% -2.21% -2.55% 4.68% 2025-03-07
BIFIDR 5.48862 0.09292 -1.66% -3.10% -1.81% -0.22% -0.28% 2025-03-07
BIFTRY 0.01229820 0.00014125 -1.14% -1.24% -0.18% 2.93% 9.75% 2025-03-07
BIFSAR 0.00126522 0.00001733 -1.35% -1.37% -1.47% -0.39% -4.08% 2025-03-07
BIFSEK 0.00340792 0.00007189 -2.07% -7.34% -9.09% -8.91% -5.08% 2025-03-07
BIFNGN 0.51128 0.00288 -0.56% -0.31% -0.35% -2.08% -8.52% 2025-03-07
BIFPLN 0.00129615 0.00002764 -2.09% -5.37% -6.70% -7.20% -6.13% 2025-03-07
BIFARS 0.3586850 0.0049525 -1.36% -1.25% -0.55% 2.89% 20.55% 2025-03-07
BIFNOK 0.00366483 0.00004879 -1.31% -4.80% -4.53% -4.80% -0.01% 2025-03-10
BIFTWD 0.0110610 0.0001860 -1.65% -1.84% -1.63% -0.28% 0.06% 2025-03-07
BIFIRR 14.3590 0.0125 -0.09% -0.04% -0.17% 1.10% -2.80% 2025-03-06
BIFAED 0.00123864 0.00001702 -1.36% -1.39% -1.50% -0.27% -4.11% 2025-03-07
BIFCOP 1.38697 0.01748 -1.24% -1.87% -1.66% -6.90% 0.78% 2025-03-07
BIFCRC 0.17020 0.00162 -0.94% -1.34% -1.86% -0.66% -4.59% 2025-03-07
BIFCUC 0.0082051 0.0000022 -0.03% -0.05% -0.17% 1.10% -2.90% 2025-03-06
BIFCVE 0.0344875 0.0005546 -1.58% -5.15% -6.00% -4.39% -2.63% 2025-03-07
BIFCZK 0.0077820 0.0001566 -1.97% -5.36% -6.59% -5.40% -4.33% 2025-03-07
BIFDAI 0.000 0.000 0.18% -1.26% 0.43% -0.11% -3.97% 2025-03-10
BIFDJF 0.0601126 0.0006053 -1.00% -1.04% -1.13% 0.10% -3.76% 2025-03-07
BIFDKK 0.00231799 0.00004648 -1.97% -5.52% -6.27% -4.78% -3.19% 2025-03-07
BIFDOP 0.0210856 0.0002374 -1.11% -0.73% -0.26% 2.41% 2.03% 2025-03-07
BIFDOT 0.000 0.000 -3.45% 11.68% 14.50% 58.57% 146.26% 2025-03-10
BIFDZD 0.0450005 0.0004984 -1.10% -2.16% -2.55% -1.66% -4.76% 2025-03-07
BIFEGP 0.01709096 0.00021844 -1.26% -1.27% -0.65% -0.49% -1.43% 2025-03-07
BIFERN 0.00505885 0.00006935 -1.35% -1.39% -1.49% -0.26% -4.10% 2025-03-07
BIFETB 0.0422080 0.0016360 -3.73% -2.46% -2.00% -2.18% 112.40% 2025-03-07
BIFETH 0.000000163871 0.000000003405 -2.04% 7.08% 27.91% 61.41% 81.28% 2025-03-10
BIFEUR 0.000311621 0.000003965 -1.26% -5.44% -6.18% -4.54% -3.08% 2025-03-10
BIFFJD 0.00077336 0.00001330 -1.69% -0.89% -0.81% -1.84% -2.88% 2025-03-07
BIFGBP 0.000261456 0.000003256 -1.23% -3.84% -5.55% -3.20% -4.41% 2025-03-10
BIFGEL 0.00093589 0.00001522 -1.60% -1.15% -0.63% -1.68% 1.18% 2025-03-07
BIFGHS 0.00523217 0.00006708 -1.27% -1.31% -1.08% 5.26% 16.68% 2025-03-07
BIFGMD 0.0244764 0.0001903 -0.77% -0.81% -0.91% 0.32% 2.42% 2025-03-07
BIFGNF 2.91874 0.02417 -0.82% -0.90% -0.92% 0.34% -2.43% 2025-03-07
BIFGTQ 0.00260436 0.00002811 -1.07% -1.19% -1.41% -0.04% -5.06% 2025-03-07
BIFGYD 0.07062 0.00097 -1.35% -1.44% -1.44% -0.17% -3.45% 2025-03-07
BIFHKD 0.00262399 0.00003266 -1.23% -1.36% -1.59% -0.09% -4.59% 2025-03-10
BIFHNL 0.0086309 0.0001019 -1.17% -1.18% -1.03% 0.83% -0.42% 2025-03-07
BIFHTG 0.0443219 0.0003276 -0.73% -0.70% -0.57% 0.68% -4.38% 2025-03-07
BIFHUF 0.12389 0.00269 -2.13% -5.99% -8.15% -7.75% -2.37% 2025-03-07
BIFAFN 0.0246145 0.0000590 -0.24% -2.11% -2.75% 3.47% -1.51% 2025-03-07
BIFALG 0.001 0.000 3.51% 0.87% 17.10% 45.80% 11.89% 2025-03-07
BIFALL 0.0310010 0.0002913 -0.93% -4.71% -4.63% -3.30% -6.72% 2025-03-07
BIFAMD 0.13288 0.00202 -1.50% -0.96% -1.74% -0.66% -5.78% 2025-03-07
BIFAOA 0.31065 0.00343 -1.09% -0.41% -0.50% -0.43% 5.28% 2025-03-07
BIFBSD 0.000341880 0.000000094 -0.03% -0.04% -0.17% 1.10% -2.80% 2025-03-06
BIFBWP 0.00462109 0.00001771 -0.38% -1.64% -1.73% -2.15% -3.42% 2025-03-07
BIFBYR 0.00110468 0.00001193 -1.07% -1.11% -1.20% 0.02% -3.83% 2025-03-07
BIFATM 0.000 0.000 -2.69% 16.89% 16.94% 57.39% 228.01% 2025-03-10
BIFAUD 0.000534664 0.000007521 -1.39% -3.02% -1.96% -2.13% 0.76% 2025-03-10
BIFAVX 0.000 0.000 -1.42% 20.94% 36.74% 94.41% 124.66% 2025-03-10
BIFAZN 0.000573336 0.000006151 -1.06% -1.10% -1.20% 0.03% -3.82% 2025-03-07
BIFBCH 0.000 0.000 -0.60% -13.39% -9.46% 20.42% 16.03% 2025-03-10
BIFBDT 0.0410128 0.0003547 -0.86% -0.90% -1.72% 1.92% 6.50% 2025-03-07
BIFBGN 0.000609119 0.000010881 -1.75% -5.29% -6.02% -4.66% -3.03% 2025-03-07
BIFBHD 0.000127146 0.000001723 -1.34% -1.36% -1.47% -0.29% -3.93% 2025-03-07
BIFBNB 0.000 0.000 -1.62% 2.82% 9.50% 23.48% -17.92% 2025-03-10
BIFBND 0.000448349 0.000007343 -1.61% -2.78% -3.31% -2.88% -4.37% 2025-03-07
BIFBOB 0.00233243 0.00001287 -0.55% -0.45% -0.54% -0.54% -3.18% 2025-03-07
BIFISK 0.0456578 0.0009131 -1.96% -4.47% -6.07% -2.85% -4.30% 2025-03-07
BIFJMD 0.0529149 0.0003877 -0.73% -1.34% -1.27% 1.15% -2.55% 2025-03-07
BIFJOD 0.000242598 0.000000032 -0.01% 0.05% -0.12% 1.13% -2.58% 2025-03-06
BIFKES 0.0435567 0.0005117 -1.16% -1.28% -1.37% -0.03% -12.78% 2025-03-07
BIFKGS 0.0294905 0.0004043 -1.35% -1.40% -1.50% 0.25% -6.24% 2025-03-07
BIFKHR 1.35404 0.01280 -0.94% -1.03% -1.22% -0.32% -4.82% 2025-03-07
BIFKMF 0.15401 0.00211 -1.35% -4.80% -5.06% -3.91% -2.89% 2025-03-07
BIFILS 0.00121992 0.00001783 -1.44% -0.53% -0.06% -0.82% -2.89% 2025-03-07
BIFIQD 0.44219 0.00533 -1.19% -1.23% -1.33% -0.10% -3.95% 2025-03-07
BIFCDF 0.97932 0.00027 -0.03% -0.02% 0.07% 1.39% 1.14% 2025-03-06
BIFCLP 0.31340 0.00421 -1.33% -3.83% -4.98% -6.80% -9.12% 2025-03-07
BIFKYD 0.000284188 0.000000078 -0.03% -0.05% -0.17% 1.10% -2.17% 2025-03-06
BIFKZT 0.16767 0.00229 -1.35% -1.84% -4.02% -5.48% 7.03% 2025-03-07
BIFLAK 7.31386 0.04922 -0.67% -0.86% -1.08% -0.34% -0.06% 2025-03-07
BIFLBP 30.24516 0.35313 -1.15% -1.20% -1.29% -0.06% -3.91% 2025-03-07
BIFLKR 0.09977 0.00128 -1.27% -1.19% -2.04% 0.63% -7.67% 2025-03-07
BIFLNK 0.000 0.000 -1.93% 4.02% 30.00% 41.40% 34.62% 2025-03-10
BIFLRD 0.0683761 0.0000187 -0.03% 0.20% 0.33% 9.60% 0.62% 2025-03-06
BIFLSL 0.00618934 0.00000318 -0.05% -1.99% -1.59% -2.80% -5.65% 2025-03-07
BIFLTC 0.00000350719 0.00000006161 -1.73% 31.28% 12.81% 6.53% -12.03% 2025-03-10
BIFLUN 5.62 0.74 15.05% 15.00% 14.89% 82.79% 219.55% 2025-03-10
BIFLYD 0.00162976 0.00001680 -1.02% -2.27% -2.70% -1.71% -3.56% 2025-03-07
BIFMAD 0.00329412 0.00004164 -1.25% -3.35% -4.14% -3.71% -6.42% 2025-03-07
BIFMDL 0.00616047 0.00005492 -0.88% -2.80% -3.37% -0.35% -0.42% 2025-03-07
BIFMGA 1.57037 0.01468 -0.93% -3.16% -2.00% -1.03% -0.87% 2025-03-07
BIFMKD 0.0191241 0.0001955 -1.01% -5.02% -5.43% -4.03% -3.36% 2025-03-07
BIFMMK 0.71579 0.00020 -0.03% -0.04% -0.17% 1.10% -2.80% 2025-03-06
BIFMNT 1.17028 0.01604 -1.35% -1.28% -0.97% 1.20% -0.97% 2025-03-07
BIFMOP 0.00270240 0.00003572 -1.30% -1.45% -1.68% -0.15% -4.61% 2025-03-07
BIFMTC 0.002 0.000 -1.15% 19.85% 35.75% 100.46% 381.50% 2025-03-10
BIFMUR 0.0152642 0.0001546 -1.00% -3.69% -4.22% -3.55% -4.82% 2025-03-07
BIFMVR 0.00521399 0.00005781 -1.10% -1.14% -1.23% 0.00% -3.86% 2025-03-07
BIFMWK 0.58532 0.00169 -0.29% -0.33% -0.43% -0.16% -0.15% 2025-03-07
BIFTZS 0.88951 0.00063 0.07% 1.23% 0.86% 8.48% -0.62% 2025-03-07
BIFUAH 0.0139196 0.0002172 -1.54% -2.05% -2.14% -2.11% 4.02% 2025-03-07
BIFUGX 1.23998 0.01595 -1.27% -1.47% -1.17% -0.15% -9.60% 2025-03-07
BIFUNI 0.000 0.000 -3.15% 11.97% 38.15% 99.61% 112.10% 2025-03-10
BIFURY 0.0143815 0.0001792 -1.23% -0.92% -3.14% -2.59% 4.96% 2025-03-07
BIFUSC 0.000 0.000 0.16% -1.27% 0.43% -0.13% -3.97% 2025-03-10
BIFUSD 0.000337672 0.000000528 0.16% -1.26% 0.42% -0.14% -3.98% 2025-03-10
BIFUST 0.000 0.000 0.13% -1.31% 0.44% -0.34% -3.76% 2025-03-10
BIFUZS 4.36072 0.05410 -1.23% -0.95% -1.56% -0.03% -0.79% 2025-03-07
BIFVND 8.6068 0.1060 -1.22% -1.39% -0.59% -0.11% -0.84% 2025-03-07
BIFXAF 0.20503 0.00288 -1.39% -4.96% -5.69% -5.30% -2.68% 2025-03-07
BIFXLM 0.001 0.000 -1.03% 6.51% 18.65% 24.66% -48.87% 2025-03-10
BIFXMR 0.000 0.000 1.88% 2.43% 4.12% -8.44% -32.69% 2025-03-10
BIFXOF 0.20504 0.00103 -0.50% -3.70% -5.07% -3.25% -2.63% 2025-03-07
BIFXPF 0.0372777 0.0004317 -1.14% -4.73% -5.48% -4.06% -2.46% 2025-03-07
BIFXRP 0.000154057 0.000003874 -2.45% -3.34% 9.53% -5.50% -72.80% 2025-03-10
BIFYER 0.08316 0.00115 -1.36% -1.46% -2.08% -1.26% -5.40% 2025-03-07
BIFZAR 0.00609132 0.00009757 -1.58% -3.33% -3.38% -4.44% -7.25% 2025-03-07
BIFZIG 0.009 0.000 0.10% 0.27% 0.73% 4.39% 317.74% 2025-03-06
BIFZMW 0.010 0.000 -1.22% -0.10% 0.72% 2.75% 14.60% 2025-03-07
BIFADA 0.000 0.000 -2.50% -15.49% -7.54% 13.68% -5.98% 2025-03-10
BIFNPR 0.0470163 0.0006350 -1.33% -1.47% -1.82% 1.50% 0.93% 2025-03-07
BIFNZD 0.000590378 0.000008404 -1.40% -3.33% -2.60% -2.35% 3.63% 2025-03-10
BIFOMR 0.000129844 0.000001780 -1.35% -1.40% -1.48% -0.26% -4.10% 2025-03-07
BIFPAB 0.000337156 0.000004725 -1.38% -1.42% -1.52% -0.29% -4.13% 2025-03-07
BIFPEN 0.00123227 0.00001662 -1.33% -1.91% -3.07% -2.92% -5.19% 2025-03-07
BIFPGK 0.00137840 0.00004917 3.70% 3.45% 3.80% 0.35% 4.06% 2025-03-07
BIFPHP 0.0192732 0.0003288 -1.68% -2.85% -3.15% -1.88% -1.77% 2025-03-07
BIFPKR 0.0944494 0.0011642 -1.22% -1.25% -1.12% 0.34% -3.78% 2025-03-07
BIFPYG 2.66876 0.03799 -1.40% -1.41% -1.01% 1.03% 4.18% 2025-03-07
BIFQAR 0.00123031 0.00001550 -1.24% -1.29% -1.41% -0.17% -4.04% 2025-03-07
BIFRON 0.00154632 0.00003070 -1.95% -5.53% -6.27% -4.83% -3.09% 2025-03-07
BIFRSD 0.0364001 0.0007377 -1.99% -5.57% -6.20% -4.74% -3.22% 2025-03-07
BIFMYR 0.00148713 0.00002654 -1.75% -2.17% -2.18% -1.65% -10.09% 2025-03-07
BIFMZN 0.0215608 0.0001862 -0.86% -0.37% -0.46% -0.22% -3.04% 2025-03-07
BIFNAD 0.00618927 0.00000971 -0.16% -1.99% -1.84% -2.80% -5.80% 2025-03-07
BIFNIO 0.0124214 0.0000915 -0.73% -0.77% -0.87% 0.37% -3.53% 2025-03-07
BIFRWF 0.48398 0.00727 1.52% 1.80% 2.15% 4.53% 8.16% 2025-03-07
BIFSCR 0.00479350 0.00008613 -1.77% -2.66% -2.21% -0.53% -3.61% 2025-03-07
BIFSDG 0.20253 0.00278 -1.35% -1.11% -1.20% 0.02% -3.82% 2025-03-07
BIFTTD 0.00229142 0.00001032 -0.45% -0.57% -0.90% 0.15% -3.50% 2025-03-07
BIFSGD 0.000449901 0.000005168 -1.14% -2.64% -3.03% -2.58% -3.91% 2025-03-10
BIFSLL 7.64767 0.20107 -2.56% -1.95% -1.98% -1.14% -4.13% 2025-03-07
BIFSOL 0.000 0.000 -0.50% 14.88% 57.53% 48.26% 9.36% 2025-03-10
BIFSOS 0.19292 0.00127 -0.65% -0.70% -0.79% 0.44% -3.43% 2025-03-07
BIFSRD 0.0121892 0.0000068 0.06% 0.58% 0.98% 1.70% -1.14% 2025-03-06
BIFSSP 1.51873 0.00052 0.03% 0.08% 2.72% 15.67% 179.55% 2025-03-06
BIFSTD 0.0076579 0.0001071 -1.38% -4.96% -5.70% -5.26% -2.69% 2025-03-07
BIFSVC 0.00295346 0.00003782 -1.26% -1.31% -1.30% -0.18% -4.02% 2025-03-07
BIFSYP 4.44615 0.00122 -0.03% -0.05% -0.17% 1.10% -2.86% 2025-03-06
BIFSZL 0.00618741 0.00000284 -0.05% -1.93% -1.66% -2.77% -5.83% 2025-03-07
BIFTHB 0.0113362 0.0001817 -1.58% -2.72% -2.35% -2.35% -9.28% 2025-03-07
BIFTJS 0.00367934 0.00004716 -1.27% -0.85% -0.95% 0.28% -4.20% 2025-03-07
BIFTMT 0.00118030 0.00001618 -1.35% -1.25% -1.35% -0.12% -3.84% 2025-03-07
BIFTND 0.00104738 0.00001094 -1.03% -2.92% -4.42% -2.86% -3.79% 2025-03-07

Exchange Rates