Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BIFJPY 0.0540641 0.0000528 -0.10% 0.59% 1.31% 2.04% 10.19% 2026-06-19
BIFCNY 0.00227581 0.00000265 0.12% 0.31% -0.37% -3.49% -5.61% 2026-06-19
BIFCHF 0.000270830 0.000001005 0.37% 1.30% 2.45% 1.06% -1.41% 2026-06-19
BIFCAD 0.000475422 0.000001463 0.31% 1.32% 3.00% 2.51% 3.08% 2026-06-19
BIFMXN 0.0058066 0.0000164 -0.28% 0.50% -0.13% -4.66% -9.84% 2026-06-19
BIFINR 0.0316633 0.0000197 0.06% -0.81% -2.95% 4.23% 8.75% 2026-06-19
BIFBRL 0.00173109 0.00000786 -0.45% 0.91% 1.88% -7.17% -6.12% 2026-06-19
BIFRUB 0.0247518 0.0001624 0.66% 2.11% 3.52% -7.01% -5.95% 2026-06-19
BIFKRW 0.51276 0.00313 -0.61% 0.81% 1.25% 5.30% 10.92% 2026-06-19
BIFIDR 5.97082 0.01369 0.23% -0.84% 0.34% 5.82% 8.66% 2026-06-19
BIFTRY 0.01557515 0.00000353 0.02% 0.54% 1.76% 7.29% 17.07% 2026-06-19
BIFSAR 0.00125865 0.00000016 -0.01% -0.06% -0.12% -0.72% -0.12% 2026-06-19
BIFSEK 0.00321080 0.00000444 -0.14% 1.39% 1.64% 3.05% -0.78% 2026-06-19
BIFNGN 0.45649 0.00046 0.10% -0.05% -0.95% -6.58% -12.20% 2026-06-19
BIFPLN 0.00124659 0.00000006 0.00% 1.26% 1.36% 2.63% -0.16% 2026-06-19
BIFARS 0.4865828 0.0000132 0.00% 1.26% 3.61% -0.80% 24.43% 2026-06-19
BIFNOK 0.00324855 0.00001748 -0.54% 1.81% 4.46% -4.74% -4.24% 2026-06-19
BIFTWD 0.0106063 0.0000010 0.01% 0.13% -0.24% 0.10% 6.76% 2026-06-19
BIFIRR 461.1381 0.0309 -0.01% 0.11% 4.06% 3,144.45% 3,169.36% 2026-06-18
BIFAED 0.00123156 0.00000018 -0.01% -0.05% -0.16% -0.80% -0.13% 2026-06-19
BIFCOP 1.15495 0.00018 -0.02% -1.64% -9.40% -9.36% -15.75% 2026-06-19
BIFCRC 0.15212 0.00000 0.00% -0.31% 0.09% -9.54% -10.27% 2026-06-19
BIFCUC 0.0080483 0.0000001 0.00% 0.14% -0.15% -0.79% -0.14% 2026-06-19
BIFCVE 0.0323609 0.0001067 0.33% 0.75% 1.10% 1.42% 0.09% 2026-06-19
BIFCZK 0.0070831 0.0000037 -0.05% 1.15% 0.63% 1.84% -2.19% 2026-06-19
BIFDAI 0.000 0.000 0.05% -0.04% -0.27% -0.78% -0.12% 2026-06-19
BIFDJF 0.0597183 0.0000006 0.00% -0.04% -0.14% -0.79% -0.13% 2026-06-19
BIFDKK 0.00218689 0.00000064 -0.03% 0.99% 1.13% 1.70% 0.36% 2026-06-19
BIFDOP 0.0196009 0.0000237 -0.12% -0.50% -0.80% -8.08% -1.67% 2026-06-19
BIFDOT 0.000 0.000 0.96% -0.79% 29.28% 83.95% 256.33% 2026-06-19
BIFDZD 0.0447287 0.0000511 -0.11% 0.04% 0.21% 2.13% 1.97% 2026-06-19
BIFEGP 0.01674044 0.00000017 0.00% -4.03% -6.12% 3.83% -1.61% 2026-06-19
BIFERN 0.00503018 0.00000005 0.00% -0.04% -0.14% -0.79% -0.13% 2026-06-19
BIFETB 0.0531187 0.0005095 -0.95% -0.63% 0.26% 1.14% 15.03% 2026-06-19
BIFETH 0.000000196906 0.000000000767 0.39% -2.26% 24.73% 72.85% 41.19% 2026-06-19
BIFEUR 0.000292386 0.000000291 -0.10% 0.83% 1.20% 1.56% 0.34% 2026-06-19
BIFFJD 0.00075315 0.00000021 -0.03% 1.34% 1.50% -2.02% -0.56% 2026-06-19
BIFGBP 0.000253549 0.000000390 -0.15% 1.32% 1.44% 0.97% 1.59% 2026-06-19
BIFGEL 0.00089001 0.00000001 0.00% 0.08% -0.67% -2.33% -2.74% 2026-06-19
BIFGHS 0.00375587 0.00000004 0.00% 0.63% -2.25% 5.79% 8.59% 2026-06-19
BIFGMD 0.0248742 0.0000003 0.00% -0.04% -0.18% -0.34% 1.79% 2026-06-19
BIFGNF 2.93796 0.00003 0.00% -0.02% -0.20% -0.65% 0.98% 2026-06-19
BIFGTQ 0.00255801 0.00000003 0.00% 0.03% -0.08% -1.33% -0.89% 2026-06-19
BIFGYD 0.07022 0.00003 0.05% -0.04% -0.05% -0.74% -0.04% 2026-06-19
BIFHKD 0.00262860 0.00000036 0.01% 0.01% -0.07% -0.08% -0.28% 2026-06-19
BIFHNL 0.0089706 0.0000001 0.00% 0.00% 0.43% 0.67% 2.29% 2026-06-19
BIFHTG 0.0438575 0.0000609 0.14% 0.11% -0.23% -0.85% -0.49% 2026-06-19
BIFHUF 0.10324 0.00004 0.04% 0.84% -1.29% -6.71% -12.37% 2026-06-19
BIFAFN 0.0214621 0.0001478 -0.68% -0.42% 0.30% -3.90% -9.92% 2026-06-19
BIFALG 0.004 0.000 1.03% -6.45% 18.52% 16.16% 78.63% 2026-06-19
BIFALL 0.0276828 0.0000154 -0.06% 0.57% 0.06% -0.46% -3.64% 2026-06-19
BIFAMD 0.12347 0.00000 0.00% -0.10% -0.15% -4.21% -4.12% 2026-06-19
BIFAOA 0.30846 0.00000 0.00% -0.04% -0.14% -0.70% -0.28% 2026-06-19
BIFBSD 0.000335480 0.000000131 0.04% 0.00% -0.10% -0.75% -0.09% 2026-06-19
BIFBWP 0.00455396 0.00017302 -3.66% 0.09% -0.41% -4.01% 0.62% 2026-06-19
BIFBYR 0.00092881 0.00000036 0.04% 0.27% 1.60% -6.46% -15.48% 2026-06-19
BIFATM 0.000 0.000 -1.06% 8.17% 8.47% 4.48% 114.47% 2026-06-19
BIFAUD 0.000478277 0.000000109 0.02% 0.48% 1.84% -5.58% -8.09% 2026-06-19
BIFAVX 0.000 0.000 3.42% 7.56% 51.78% 99.86% 184.09% 2026-06-19
BIFAZN 0.000570087 0.000000006 0.00% -0.04% -0.14% -0.79% -0.13% 2026-06-19
BIFBCH 0.000 0.000 1.06% 2.28% 88.60% 200.94% 139.91% 2026-06-19
BIFBDT 0.0411641 0.0000028 -0.01% -0.24% -0.14% -0.42% 0.23% 2026-06-18
BIFBHD 0.000126425 0.000000021 -0.02% -0.06% -0.19% -0.78% -0.21% 2026-06-19
BIFBNB 0.000 0.000 0.33% 4.57% 12.44% 48.76% 10.99% 2026-06-19
BIFBND 0.000433099 0.000000297 0.07% 0.56% 0.57% -0.36% 0.23% 2026-06-19
BIFBOB 0.00231828 0.00000737 -0.32% -0.35% -0.46% -0.96% -0.23% 2026-06-19
BIFISK 0.0421814 0.0000189 -0.04% 1.24% 1.66% -0.42% 1.24% 2026-06-19
BIFJMD 0.0529923 0.0000038 0.01% -0.33% -0.26% -1.34% -1.06% 2026-06-19
BIFJOD 0.000237760 0.000000002 0.00% -0.04% -0.14% -0.79% 0.01% 2026-06-19
BIFKES 0.0433937 0.0000172 -0.04% -0.23% -0.06% -0.48% 0.02% 2026-06-19
BIFKGS 0.0293260 0.0000003 0.00% -0.04% -0.14% -0.78% -0.13% 2026-06-19
BIFKHR 1.34474 0.00471 -0.35% -0.43% -0.44% -0.76% -0.36% 2026-06-19
BIFKMF 0.14453 0.00031 0.22% 0.75% 1.37% 1.78% 0.68% 2026-06-19
BIFILS 0.00099158 0.00000433 0.44% 0.84% 1.09% -7.95% -15.42% 2026-06-19
BIFIQD 0.43930 0.00000 0.00% -0.04% -0.14% -0.79% -0.13% 2026-06-19
BIFCDF 0.77389 0.00001 0.00% -0.54% 0.41% 0.31% -20.73% 2026-06-19
BIFCLP 0.30207 0.00005 0.02% -0.55% -0.66% -0.72% -4.41% 2026-06-19
BIFKZT 0.16374 0.00012 0.07% 0.13% 3.53% -4.53% -6.14% 2026-06-19
BIFLAK 7.39940 0.00678 -0.09% 0.17% 0.59% 1.26% 2.10% 2026-06-19
BIFLBP 30.03018 0.00030 0.00% -0.04% -0.14% -0.79% -0.19% 2026-06-19
BIFLKR 0.11184 0.00006 -0.06% 0.09% 0.76% 6.78% 10.88% 2026-06-19
BIFLNK 0.000 0.000 1.34% -0.45% 21.72% 53.06% 58.25% 2026-06-19
BIFLRD 0.0611558 0.0000041 -0.01% -0.01% -0.36% 2.16% -8.94% 2026-06-18
BIFLSL 0.00552166 0.00001021 0.19% 1.24% -1.52% -1.31% -8.73% 2026-06-19
BIFLTC 0.00000759867 0.00000005246 -0.69% -2.44% 22.04% 72.61% 87.57% 2026-06-19
BIFLUN 4.79 0.00 0.00% 14.25% -0.13% -29.13% -14.40% 2026-06-19
BIFLYD 0.00213783 0.00000099 -0.05% -0.02% -0.06% 16.78% 17.35% 2026-06-19
BIFMAD 0.00312777 0.00000681 0.22% 0.74% 0.96% 1.54% 1.79% 2026-06-19
BIFMDL 0.00592220 0.00010390 1.79% 2.04% 2.59% 4.67% 3.14% 2026-06-19
BIFMGA 1.40845 0.00827 -0.58% -0.30% -0.11% -9.21% -7.19% 2026-06-19
BIFMKD 0.0180366 0.0001994 1.12% 0.53% 1.08% 1.85% 0.50% 2026-06-19
BIFMMK 0.70212 0.00005 -0.01% 0.14% -0.15% -0.79% -0.14% 2026-06-18
BIFMNT 1.20054 0.00001 0.00% -0.01% -0.11% -0.23% -0.37% 2026-06-19
BIFMOP 0.00270892 0.00000125 0.05% 0.05% -0.06% -0.11% -0.30% 2026-06-19
BIFMTC 0.004 0.000 0.39% -3.35% 15.09% 28.54% 141.85% 2026-06-19
BIFMUR 0.0160530 0.0001239 0.78% -0.04% 1.17% 2.69% 4.81% 2026-06-19
BIFMVR 0.00518444 0.00000005 0.00% -0.04% -0.14% -0.79% -0.13% 2026-06-19
BIFMWK 0.58149 0.00011 0.02% -0.02% -0.12% -0.77% -0.12% 2026-06-19
BIFTZS 0.88051 0.00162 -0.18% 0.18% 0.46% 5.90% 0.27% 2026-06-19
BIFUAH 0.0150772 0.0000033 0.02% -0.01% 1.46% 5.33% 7.29% 2026-06-19
BIFUGX 1.22441 0.00001 0.00% -3.13% -3.32% -0.02% 1.24% 2026-06-19
BIFUNI 0.000 0.000 3.56% -19.29% 16.63% 80.25% 128.20% 2026-06-19
BIFURY 0.0134824 0.0000734 0.55% -0.49% -0.42% 2.13% -1.80% 2026-06-19
BIFUSC 0.000 0.000 0.02% -0.01% -0.11% -0.78% -0.09% 2026-06-19
BIFUSD 0.000335402 0.000000053 0.02% -0.01% -0.12% -0.77% -0.12% 2026-06-19
BIFUST 0.000 0.000 0.00% 0.02% -0.12% -0.83% -0.03% 2026-06-19
BIFUZS 3.87324 0.17964 -4.43% -3.90% -4.33% -4.54% -8.16% 2026-06-19
BIFVND 8.8330 0.0033 0.04% 0.02% -0.21% -0.64% 0.68% 2026-06-19
BIFXAF 0.19201 0.00215 -1.11% -0.63% 1.22% 1.76% -1.13% 2026-06-19
BIFXLM 0.002 0.000 6.31% -14.79% -35.01% -9.81% 9.47% 2026-06-19
BIFXMR 0.000 0.000 0.38% 11.18% 27.09% 35.34% -2.41% 2026-06-19
BIFXOF 0.19098 0.00017 -0.09% 0.23% 0.83% 1.08% -0.48% 2026-06-19
BIFXPF 0.0350855 0.0001120 0.32% 1.34% 1.47% 2.03% 0.52% 2026-06-19
BIFXRP 0.000295902 0.000003166 1.08% -0.14% 20.31% 61.03% 86.84% 2026-06-19
BIFYER 0.07952 0.00049 -0.61% -0.65% -0.74% -1.30% -2.43% 2026-06-19
BIFZAR 0.00552700 0.00001577 0.29% 1.42% -1.41% -1.27% -8.64% 2026-06-19
BIFZIG 0.009 0.000 0.08% -0.07% 2.50% 2.10% -0.95% 2026-06-19
BIFZMW 0.006 0.000 -0.03% 3.57% -5.13% -19.78% -23.40% 2026-06-19
BIFADA 0.002 0.000 1.53% 5.32% 54.38% 104.89% 257.81% 2026-06-19
BIFNPR 0.0506063 0.0000112 -0.02% -1.55% -2.44% 4.12% 8.60% 2026-06-19
BIFNZD 0.000584497 0.000001788 0.31% 1.66% 2.16% -0.46% 3.95% 2026-06-19
BIFOMR 0.000129108 0.000000099 0.08% 0.04% -0.07% -0.73% -0.09% 2026-06-19
BIFPAB 0.000335379 0.000000030 0.01% -0.03% -0.13% -0.78% -0.12% 2026-06-19
BIFPEN 0.00113447 0.00000015 -0.01% -0.54% -1.31% -0.20% -5.92% 2026-06-19
BIFPGK 0.00147150 0.00000183 0.12% 0.20% 0.53% 2.20% 6.35% 2026-06-19
BIFPHP 0.0203742 0.0000581 0.29% -1.08% -1.70% 2.31% 5.83% 2026-06-19
BIFPKR 0.0933434 0.0000401 0.04% 0.04% -0.22% -1.45% -1.97% 2026-06-19
BIFPYG 2.04313 0.01622 -0.79% -0.53% -1.25% -7.92% -23.77% 2026-06-19
BIFQAR 0.00122150 0.00000001 0.00% -0.12% -0.17% -1.13% -0.21% 2026-06-19
BIFRON 0.00153286 0.00000032 0.02% 1.00% 1.31% 4.51% 4.34% 2026-06-19
BIFRSD 0.0343360 0.0000134 -0.04% 0.97% 1.08% 1.67% 0.30% 2026-06-19
BIFMYR 0.00138565 0.00000475 0.34% 1.55% 3.72% 1.02% -3.14% 2026-06-19
BIFMZN 0.0214252 0.0000970 0.46% 0.42% 0.33% -0.37% -0.17% 2026-06-19
BIFNAD 0.00552166 0.00000685 0.12% 1.24% -1.58% -1.33% -8.78% 2026-06-19
BIFNIO 0.0122837 0.0000571 -0.46% -0.50% -0.60% -1.25% -0.60% 2026-06-19
BIFRWF 0.49078 0.00050 -0.10% -0.11% -0.11% -0.32% 2.71% 2026-06-19
BIFSCR 0.00457653 0.00036098 -7.31% -0.24% -0.46% -11.15% -4.00% 2026-06-19
BIFSDG 0.20137 0.00009 0.05% 0.02% -0.10% -0.72% -0.14% 2026-06-19
BIFTTD 0.00227820 0.00000410 0.18% -0.03% 0.08% -0.84% -0.17% 2026-06-19
BIFSGD 0.000433265 0.000000474 0.11% 0.56% 0.95% -0.34% 0.21% 2026-06-19
BIFSLL 8.08455 0.00800 -0.10% 0.04% -0.21% 3.25% 7.11% 2026-06-19
BIFSOL 0.000 0.000 0.98% -3.28% 24.58% 78.96% 102.87% 2026-06-19
BIFSOS 0.19165 0.00000 0.00% -0.04% -0.14% -0.61% -0.13% 2026-06-19
BIFSRD 0.0125592 0.0000185 0.15% 0.33% 0.77% -2.99% -1.91% 2026-06-19
BIFSTD 0.0072402 0.0000036 -0.05% 0.97% 1.10% 1.66% 0.16% 2026-06-19
BIFSVC 0.00293565 0.00000016 -0.01% -0.04% -0.15% -0.80% -0.14% 2026-06-19
BIFSYP 0.03873 0.00000 0.00% -0.04% -0.14% 3.61% -11.31% 2026-06-19
BIFSZL 0.00552985 0.00001628 0.30% 1.39% -1.57% -1.32% -8.60% 2026-06-19
BIFTHB 0.0110117 0.0000224 0.20% 0.20% 0.25% 3.42% 0.07% 2026-06-19
BIFTJS 0.00311331 0.00000295 0.09% -0.26% -0.21% -0.26% -6.35% 2026-06-19
BIFTMT 0.00117371 0.00000001 0.00% -0.04% -0.14% -0.77% -0.12% 2026-06-19
BIFTND 0.00098675 0.00000147 0.15% 0.85% 0.95% 1.18% -0.09% 2026-06-19