Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BIFJPY 0.0659071 0.0000791 -0.12% -1.31% -3.35% 18.22% 2022-08-15
BIFCNY 0.00335175 0.00002194 0.66% 0.15% 0.55% 1.76% 2022-08-15
BIFCHF 0.000467474 0.000002175 0.47% -1.66% -3.64% 0.42% 2022-08-15
BIFCAD 0.000636209 0.000004820 0.76% -0.52% -1.05% -0.04% 2022-08-15
BIFMXN 0.0098579 0.0000561 0.57% -2.37% -4.02% -2.42% 2022-08-15
BIFINR 0.0393347 0.0000331 -0.08% 0.21% -0.37% 4.17% 2022-08-15
BIFBRL 0.00250682 0.00000109 -0.04% -1.87% -6.20% -6.06% 2022-08-15
BIFRUB 0.0302521 0.0003460 1.16% 1.09% 4.42% -18.70% 2022-08-15
BIFKRW 0.64733 0.00407 0.63% 0.50% 0.09% 9.58% 2022-08-15
BIFIDR 7.28621 0.03707 0.51% -1.07% -1.90% -0.42% 2022-08-15
BIFTRY 0.00887969 0.00001378 0.16% 0.19% 2.82% 104.97% 2022-08-15
BIFSAR 0.00185591 0.00000025 0.01% -0.13% -0.24% -2.70% 2022-08-15
BIFSEK 0.00507870 0.00004493 0.89% 0.69% -2.91% 15.67% 2022-08-15
BIFNGN 0.20698 0.00000 0.00% 0.33% 0.66% -0.99% 2022-08-15
BIFPLN 0.00226214 0.00002032 0.91% -0.99% -4.86% 14.92% 2022-08-15
BIFARS 0.0665250 0.0001615 0.24% 1.40% 5.20% 35.01% 2022-08-12
BIFNOK 0.00477120 0.00004426 0.94% -1.47% -5.86% 6.70% 2022-08-15
BIFTWD 0.0148389 0.0000534 0.36% 0.09% 0.44% 4.91% 2022-08-15
BIFIRR 20.7612 0.0005 0.00% -0.06% -0.27% -2.82% 2022-08-12
BIFAED 0.00181547 0.00000010 -0.01% -0.06% -0.27% -2.82% 2022-08-15
BIFCOP 2.05444 0.00000 0.00% -4.20% -7.60% 5.23% 2022-08-15
BIFCRC 0.32937 0.00000 0.00% -0.06% -2.70% 4.85% 2022-08-15
BIFCUC 0.0118636 0.0000003 0.00% -0.06% -0.27% -2.82% 2022-08-12
BIFCVE 0.0533861 0.0002669 0.50% -0.33% -1.74% 12.29% 2022-08-15
BIFCZK 0.0118167 0.0000777 0.66% -0.62% -1.55% 7.90% 2022-08-15
BIFDAI 0.0005 0.0000 0.05% -0.02% -0.22% -2.63% 2022-08-15
BIFDJF 0.0877410 0.0000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFDKK 0.00360181 0.00001941 0.54% -0.36% -1.79% 12.34% 2022-08-15
BIFDOP 0.0266683 0.0000395 0.15% -0.60% -1.35% -7.87% 2022-08-15
BIFDOT 0.0001 0.0000 7.02% -0.94% -27.12% 150.31% 2022-08-15
BIFDZD 0.0702645 0.0000863 -0.12% -1.22% -3.56% 2.34% 2022-08-12
BIFEGP 0.00944142 0.00000989 -0.10% -0.27% 1.05% 18.61% 2022-08-15
BIFERN 0.00741473 0.00000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFETB 0.0258511 0.0000085 0.03% 0.10% 0.18% 13.38% 2022-08-15
BIFETH 0.000000259551 0.000000003747 1.46% -11.87% -43.67% 69.62% 2022-08-15
BIFEUR 0.000484329 0.000002427 0.50% -0.34% -1.96% 12.31% 2022-08-15
BIFFJD 0.00107894 0.00000951 0.89% -0.48% -2.21% 2.07% 2022-08-12
BIFGBP 0.000409330 0.000001997 0.49% -0.10% -2.08% 11.56% 2022-08-15
BIFGEL 0.00135937 0.00001483 1.10% 2.17% -3.09% -13.51% 2022-08-15
BIFGHS 0.00434998 0.00002472 -0.57% 3.47% 10.39% 43.25% 2022-08-15
BIFGMD 0.0270638 0.0000000 0.00% 0.30% 0.92% 4.33% 2022-08-15
BIFGNF 4.24716 0.00000 0.00% -0.10% -0.68% -14.13% 2022-08-15
BIFGTQ 0.00381859 0.00000000 0.00% 0.00% -0.34% -2.88% 2022-08-15
BIFGYD 0.10281 0.00000 0.00% -0.06% -0.27% -2.54% 2022-08-12
BIFHKD 0.00387343 0.00000012 0.00% -0.24% -0.45% -2.15% 2022-08-15
BIFHNL 0.0120628 0.0000000 0.00% -0.09% -0.14% 0.07% 2022-08-15
BIFHRV 0.00361824 0.00000069 0.02% -0.80% -2.20% 11.96% 2022-08-15
BIFHTG 0.0612951 0.0004958 -0.80% 7.76% 8.40% 25.97% 2022-08-12
BIFHUF 0.19237 0.00319 1.68% 0.70% -4.90% 26.62% 2022-08-15
BIFAFN 0.0443945 0.0000000 0.00% -0.73% 1.90% 8.09% 2022-08-15
BIFALG 0.0014 0.0000 0.63% -0.10% -13.13% 160.29% 2022-08-15
BIFALL 0.0564508 0.0001681 0.30% -0.23% -1.99% 8.13% 2022-08-15
BIFAMD 0.19827 0.00188 -0.94% -1.06% -2.64% -20.65% 2022-08-15
BIFAOA 0.20761 0.00000 0.00% -0.06% -0.51% -36.10% 2022-08-15
BIFBSD 0.000494315 0.000000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFBWP 0.00615586 0.00002294 0.37% -1.31% -2.01% 9.04% 2022-08-15
BIFBYR 0.00124424 0.00000000 0.00% -0.10% -0.31% -1.76% 2022-08-15
BIFATM 0.0000 0.0000 5.24% -4.21% -28.47% 29.72% 2022-08-15
BIFAUD 0.000701794 0.000007472 1.08% -1.93% -4.67% 1.58% 2022-08-15
BIFAVX 0.0000 0.0000 5.14% -10.97% -32.80% 335.72% 2022-08-15
BIFAZN 0.000836876 0.000000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFBCH 0.0000 0.0000 5.34% 3.89% -24.63% 369.95% 2022-08-15
BIFBDT 0.0469155 0.0000012 0.00% 0.34% 1.34% 9.48% 2022-08-12
BIFBGN 0.000947059 0.000004943 0.52% -0.49% -1.73% 12.31% 2022-08-15
BIFBHD 0.000186357 0.000000000 0.00% -0.06% -0.25% -2.71% 2022-08-15
BIFBIH 0.000944736 0.000002373 0.25% -0.54% -1.96% 12.04% 2022-08-15
BIFBNB 0.0000 0.0000 2.96% -1.04% -27.51% 29.42% 2022-08-15
BIFBND 0.000680129 0.000002373 0.35% -0.45% -2.26% -1.25% 2022-08-15
BIFBOB 0.00339100 0.00000000 0.00% 0.82% 0.75% -2.25% 2022-08-15
BIFISK 0.0678547 0.0003658 0.54% 0.27% -0.32% 6.45% 2022-08-15
BIFJMD 0.0746416 0.0000018 0.00% -0.36% 0.10% -3.98% 2022-08-12
BIFJOD 0.000349975 0.000000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFKES 0.0589965 0.0000000 0.00% 0.23% 0.78% 6.22% 2022-08-15
BIFKGS 0.0405360 0.0000000 0.00% -1.26% -1.04% -6.01% 2022-08-15
BIFKHR 2.02496 0.00272 0.13% 0.02% 0.30% -2.16% 2022-08-15
BIFKMF 0.23697 0.00000 0.00% -1.06% -2.64% 11.47% 2022-08-15
BIFILS 0.00160714 0.00000793 0.50% -2.99% -6.16% -1.68% 2022-08-15
BIFIQD 0.72097 0.00000 0.00% -0.06% -0.27% -2.78% 2022-08-15
BIFCDF 0.98573 0.00000 0.00% -0.11% -0.32% -2.16% 2022-08-15
BIFCLP 0.43249 0.00000 0.00% -4.72% -13.51% 9.65% 2022-08-15
BIFKYD 0.000407810 0.000000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFKZT 0.23524 0.00044 -0.19% -0.23% -0.30% 8.91% 2022-08-15
BIFLAK 7.51854 0.00247 0.03% 0.04% 1.14% 54.60% 2022-08-15
BIFLBP 0.74419 0.00000 0.00% -0.08% -0.29% -2.83% 2022-08-15
BIFLKR 0.17548 0.00000 0.00% -0.62% 1.87% 72.93% 2022-08-15
BIFLNK 0.0001 0.0000 8.01% -9.29% -28.61% 213.09% 2022-08-15
BIFLRD 0.0753831 0.0000019 0.00% -0.13% 0.72% -13.23% 2022-08-12
BIFLSL 0.00808082 0.00009639 1.21% -2.57% -3.52% 8.00% 2022-08-15
BIFLTC 0.00000806914 0.00000016136 2.04% 0.15% -21.37% 190.96% 2022-08-15
BIFLUN 5.4924 0.5486 11.10% 11.04% 10.81% 69,305,575.92% 2022-08-12
BIFLYD 0.00239570 0.00000470 0.20% -0.41% -0.58% 4.30% 2022-08-15
BIFMAD 0.00515803 0.00005116 1.00% 0.94% 1.29% 12.98% 2022-08-15
BIFMDL 0.00946614 0.00000000 0.00% -0.22% -0.59% 6.53% 2022-08-15
BIFMGA 2.02506 0.00000 0.00% -0.65% -0.31% 4.39% 2022-08-15
BIFMKD 0.0297825 0.0004943 1.69% -0.14% -1.89% 11.95% 2022-08-15
BIFMMK 1.03495 0.00003 0.00% 13.10% 12.86% 23.92% 2022-08-12
BIFMNT 1.56451 0.00053 -0.03% 0.10% 0.68% 8.92% 2022-08-12
BIFMOP 0.00398913 0.00000049 -0.01% -0.25% -0.37% -2.16% 2022-08-15
BIFMTC 0.0005 0.0000 -3.62% -4.71% -34.12% 52.04% 2022-08-15
BIFMUR 0.0224172 0.0002466 1.11% -1.15% 0.95% 4.19% 2022-08-12
BIFMVR 0.00762234 0.00000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFMWK 0.50250 0.00220 0.44% 0.62% 0.01% 22.79% 2022-08-15
BIFTZS 1.15027 0.00000 0.00% -0.10% -0.27% -2.27% 2022-08-15
BIFUAH 0.0182546 0.0003356 1.87% -0.05% 25.91% 34.69% 2022-08-15
BIFUGX 1.85517 0.00593 -0.32% -3.22% -0.46% 3.37% 2022-08-15
BIFUNI 0.0001 0.0000 7.17% 4.08% -29.00% 244.38% 2022-08-15
BIFURY 0.0198665 0.0000000 0.00% -1.00% -2.27% -9.88% 2022-08-15
BIFUSC 0.0005 0.0000 0.03% -0.05% -0.25% -2.79% 2022-08-15
BIFUSD 0.000494315 0.000000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFUST 0.0005 0.0000 0.02% -0.08% -0.38% -2.81% 2022-08-15
BIFUZS 5.38269 0.00831 -0.15% -0.30% -0.65% -0.90% 2022-08-15
BIFVND 11.5660 0.0030 0.03% -0.01% -0.23% -0.40% 2022-08-15
BIFXAF 0.31584 0.00013 -0.04% -0.86% -2.28% 12.86% 2022-08-15
BIFXLM 0.0040 0.0001 2.42% -4.60% -14.87% 184.04% 2022-08-15
BIFXMR 0.0000 0.0000 1.00% -2.48% -25.29% 60.44% 2022-08-15
BIFXOF 0.31290 0.00000 0.00% -0.77% -2.88% 10.74% 2022-08-15
BIFXPF 0.0576223 0.0002867 0.50% -0.29% -1.88% 12.30% 2022-08-15
BIFXRP 0.001343175 0.000034770 2.66% 0.86% -13.99% 188.02% 2022-08-15
BIFYER 0.12356 0.00000 0.00% -0.06% -0.27% -1.43% 2022-08-15
BIFZAR 0.00808922 0.00006391 0.80% -2.44% -3.50% 8.03% 2022-08-15
BIFADA 0.0009 0.0000 -2.24% -6.83% -21.41% 275.81% 2022-08-15
BIFNPR 0.0630005 0.0000133 0.02% 0.47% -0.24% 4.26% 2022-08-12
BIFNZD 0.000775567 0.000009543 1.25% -2.38% -4.07% 7.38% 2022-08-15
BIFOMR 0.000189817 0.000000445 -0.23% -0.24% -0.51% -2.99% 2022-08-15
BIFPAB 0.000494315 0.000000012 0.00% -0.06% -0.27% -2.82% 2022-08-12
BIFPEN 0.00191023 0.00000163 0.09% -1.01% -2.24% -7.86% 2022-08-12
BIFPGK 0.00174212 0.00000423 0.24% -0.04% -0.25% -2.94% 2022-08-12
BIFPHP 0.0276233 0.0001097 0.40% 0.55% -1.00% 7.43% 2022-08-15
BIFPKR 0.1052892 0.0031142 -2.87% -4.92% 1.16% 26.53% 2022-08-15
BIFPYG 3.39892 0.00295 -0.09% 0.33% 0.10% -3.28% 2022-08-12
BIFQAR 0.00179931 0.00000000 0.00% -0.81% -1.09% -2.82% 2022-08-15
BIFRON 0.00235067 0.00000104 -0.04% -1.67% -3.37% 11.07% 2022-08-15
BIFRSD 0.0567425 0.0002818 0.50% -0.30% -1.86% 11.99% 2022-08-15
BIFMYR 0.00220316 0.00000717 0.33% 0.01% 0.22% 2.25% 2022-08-15
BIFMZN 0.0312556 0.0000000 0.00% -0.06% -0.23% -2.49% 2022-08-15
BIFNAD 0.00807667 0.00007271 0.91% -2.54% -3.57% 7.51% 2022-08-15
BIFNIO 0.0177014 0.0000000 0.00% -0.06% 0.00% -0.80% 2022-08-15
BIFRWF 0.50674 0.00198 0.39% 0.47% 0.69% -0.98% 2022-08-15
BIFSCR 0.00673258 0.00007785 1.17% -0.15% -1.67% -0.86% 2022-08-15
BIFSDG 0.28102 0.00163 0.58% 0.51% 0.39% 24.49% 2022-08-15
BIFTTD 0.00334221 0.00000000 0.00% -0.02% 0.37% -2.64% 2022-08-15
BIFSGD 0.000680089 0.000002333 0.34% -0.45% -2.27% -1.31% 2022-08-15
BIFSLL 6.85615 0.00000 0.00% 0.09% 5.34% 32.08% 2022-08-15
BIFSOL 0.0000 0.0000 2.22% -8.44% -21.05% -1.10% 2022-08-15
BIFSOS 0.27929 0.00000 0.00% -0.06% -2.01% -4.51% 2022-08-15
BIFSRD 0.0118947 0.0002919 2.52% -2.84% 7.46% 9.88% 2022-08-12
BIFSSP 0.31883 0.00053 0.17% -3.30% 19.83% 257.56% 2022-08-15
BIFSTD 0.0118326 0.0000300 0.25% -0.56% -1.98% 12.02% 2022-08-15
BIFSVC 0.00432516 0.00000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFSYP 1.24123 0.00000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFSZL 0.00807835 0.00009095 1.14% -2.63% -3.58% 7.97% 2022-08-15
BIFTHB 0.0175531 0.0000890 0.51% -0.76% -2.15% 3.54% 2022-08-15
BIFTJS 0.00503213 0.00002966 -0.59% -0.74% 0.02% -12.53% 2022-08-15
BIFTMT 0.00172516 0.00000000 0.00% -0.06% -0.27% -2.82% 2022-08-15
BIFTND 0.00155240 0.00001013 0.66% -0.49% -1.90% 9.45% 2022-08-15

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.