Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BNBUSD 562.1 7.7 1.39% -2.72% -12.45% -19.46% 7.46% 2025-03-10
BNBBTC 0.007 0.000 2.37% -4.72% 13.35% -9.23% -3.54% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
BNBEUR 512.91 35.74 -6.51% -9.44% -14.47% -23.87% 16.26% 2025-03-10
BNBGBP 430.54 29.66 -6.45% -7.87% -13.85% -22.77% 14.72% 2025-03-10
BNBAUD 883.30 59.29 -6.29% -6.78% -10.29% -21.66% 21.32% 2025-03-10
BNBNZD 975.47 65.51 -6.29% -7.06% -10.86% -21.83% 24.80% 2025-03-10
BNBJPY 82118.9 5,877.0 -6.68% -7.21% -12.59% -25.22% 15.72% 2025-03-10
BNBCNY 4031.7 273.6 -6.35% -5.96% -10.78% -21.27% 16.06% 2025-03-10
BNBCHF 488.56 34.58 -6.61% -7.95% -13.27% -22.85% 15.39% 2025-03-10
BNBCAD 800.22 54.63 -6.39% -5.82% -9.58% -20.25% 23.05% 2025-03-10
BNBMXN 11280.1 759.3 -6.31% -6.59% -11.44% -22.48% 39.08% 2025-03-10
BNBINR 51939.4 51.7 -0.10% 1.02% -3.94% -13.04% 30.10% 2025-03-07
BNBBRL 3451.0 11.9 0.34% -2.15% 2.87% -20.05% 47.53% 2025-03-07
BNBRUB 53636.3 545.2 1.03% 2.11% -10.81% -32.29% 22.23% 2025-03-07
BNBKRW 805415.7 55,007.0 -6.39% -6.26% -10.23% -21.93% 26.84% 2025-03-10
BNBTRY 20331.6 1,353.9 -6.24% -4.95% -8.61% -17.55% 32.34% 2025-03-10
BNBIDR 9687905.0 51,533.6 -0.53% -0.29% -4.09% -14.67% 28.83% 2025-03-07
BNBSAR 2088.9 140.9 -6.32% -5.25% -9.88% -20.32% 15.43% 2025-03-10
BNBSCR 8209.7 444.0 -5.13% -3.75% -11.62% -17.46% 21.76% 2025-03-10
BNBSDG 357862.5 384.1 -0.11% -1.01% 3.43% -14.37% 26.09% 2025-03-07
BNBSEK 5609.1 392.3 -6.54% -11.67% -16.91% -27.36% 13.94% 2025-03-10
BNBSGD 740.13 51.01 -6.45% -6.81% -11.65% -22.35% 15.21% 2025-03-10
BNBSLL 13582051.5 113,505.0 -0.83% 1.33% -3.69% -14.93% 24.10% 2025-03-07
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNBSOS 318606.2 18,149.6 -5.39% -4.57% -8.79% -19.63% 16.25% 2025-03-10
BNBSRD 21269.3 50.0 -0.23% -1.79% 5.17% -14.02% 41.59% 2025-03-06
BNBSSP 2650094.8 6,794.5 -0.26% -4.14% 7.91% -2.21% 334.82% 2025-03-06
BNBSTD 12588.1 851.3 -6.33% -9.30% -13.72% -24.55% 16.49% 2025-03-10
BNBSVC 4877.5 322.9 -6.21% -5.16% -9.84% -20.13% 15.53% 2025-03-10
BNBSYP 7758262.8 24,709.5 -0.32% -4.27% 4.87% -14.52% 51.09% 2025-03-06
BNBSZL 10101.3 710.6 -6.57% -7.96% -11.33% -23.09% 11.81% 2025-03-10
BNBTHB 18777.4 1,264.1 -6.31% -6.72% -10.30% -21.63% 10.03% 2025-03-10
BNBTJS 6076.2 402.2 -6.21% -4.81% -10.20% -19.76% 15.32% 2025-03-10
BNBTMT 2101.0 13.2 0.63% -0.42% 4.04% -13.86% 27.01% 2025-03-07
BNBTND 1721.8 110.8 -6.05% -7.46% -12.79% -22.63% 15.38% 2025-03-10
BNBMYR 2647.9 6.6 0.25% 0.95% -3.53% -15.15% 17.21% 2025-03-07
BNBMZN 38088.4 141.3 0.37% 2.45% -3.17% -14.60% 24.83% 2025-03-07
BNBNAD 10104.2 744.9 -6.87% -8.03% -11.34% -23.12% 11.88% 2025-03-10
BNBNGN 901285.4 4,101.0 0.46% -0.44% 4.07% -16.36% 19.65% 2025-03-07
BNBNIO 20516.1 1,237.1 -5.69% -4.63% -9.83% -19.68% 16.14% 2025-03-10
BNBNOK 6023.4 432.7 -6.70% -8.96% -13.09% -24.19% 19.77% 2025-03-10
BNBNPR 77512.7 5,102.0 -6.18% -5.80% -10.42% -18.92% 21.28% 2025-03-10
BNBOMR 231.12 1.45 0.63% -0.57% 3.89% -13.98% 26.65% 2025-03-07
BNBPAB 556.45 37.90 -6.38% -5.33% -9.23% -20.27% 15.33% 2025-03-10
BNBPEN 2036.6 134.5 -6.20% -6.10% -11.36% -22.26% 14.90% 2025-03-10
BNBPGK 2276.1 113.7 -4.76% -0.40% -8.34% -19.71% 25.20% 2025-03-10
BNBPHP 31850.6 2,266.3 -6.64% -6.51% -11.34% -21.43% 18.79% 2025-03-10
BNBPKR 156085.5 10,362.2 -6.23% -5.07% -9.52% -19.66% 16.03% 2025-03-10
BNBPLN 2134.6 154.6 -6.75% -10.09% -14.90% -25.95% 12.68% 2025-03-10
BNBPYG 4414062.8 299,055.6 -6.35% -5.07% -9.48% -19.04% 25.52% 2025-03-10
BNBQAR 2032.3 128.4 -5.94% -5.11% -9.35% -20.10% 15.54% 2025-03-10
BNBRON 2550.6 179.1 -6.56% -9.54% -14.54% -23.94% 16.51% 2025-03-10
BNBRSD 60207.4 4,042.7 -6.29% -9.29% -14.24% -23.66% 16.56% 2025-03-10
BNBILS 2006.4 143.5 -6.68% -4.87% -9.56% -20.97% 16.44% 2025-03-10
BNBRWF 784881.6 44,236.6 -5.34% -4.15% -9.96% -17.87% 27.83% 2025-03-10
BNBKES 72137.5 4,474.2 -5.84% -4.64% -9.62% -19.78% 7.17% 2025-03-10
BNBKGS 48690.4 3,285.5 -6.32% -5.27% -9.92% -19.81% 12.84% 2025-03-10
BNBKHR 2234007.4 141,609.6 -5.96% -5.00% -10.05% -20.31% 14.46% 2025-03-10
BNBKMF 270433.3 1,991.8 -0.73% -5.30% -1.24% -18.25% 26.52% 2025-03-07
BNBKPW 77552.8 247.0 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBTTD 3784.2 228.4 -5.69% -4.61% -9.78% -19.86% 15.91% 2025-03-10
BNBTWD 18285.8 1,233.6 -6.32% -5.50% -9.79% -20.13% 20.66% 2025-03-10
BNBTZS 1474453.7 70,856.3 -4.59% -2.35% -7.20% -12.88% 20.07% 2025-03-10
BNBUAH 22976.4 1,540.6 -6.28% -5.92% -10.53% -21.71% 24.66% 2025-03-10
BNBUGX 2045442.7 136,499.4 -6.26% -5.29% -10.03% -20.20% 8.77% 2025-03-10
BNBUNI 83.90 0.05 -0.06% 9.29% 30.60% 58.85% 163.66% 2025-03-07
BNBURY 23753.0 1,441.5 -5.72% -4.69% -11.67% -22.05% 27.01% 2025-03-10
BNBUSC 600.43 3.80 0.64% -0.56% 3.91% -13.97% 26.67% 2025-03-07
BNBUST 600.35 3.76 0.63% -0.65% 3.91% -14.15% 26.86% 2025-03-07
BNBUZS 7201431.5 489,457.5 -6.36% -4.91% -10.10% -20.01% 19.42% 2025-03-10
BNBVES 35956.0 2,738.0 -7.08% -4.90% -3.33% -0.73% 106.43% 2025-03-10
BNBVND 15320676.8 117,345.2 0.77% 2.10% -1.65% -13.85% 28.87% 2025-03-07
BNBXAF 337031.2 22,794.2 -6.33% -9.29% -13.72% -24.57% 16.50% 2025-03-10
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNBXMR 2.67 0.07 2.61% -7.32% -5.51% -26.14% -18.42% 2025-03-07
BNBXOF 337031.2 21,361.9 -5.96% -8.66% -13.72% -22.95% 17.10% 2025-03-10
BNBXPF 61275.9 3,989.7 -6.11% -9.09% -13.72% -23.59% 16.75% 2025-03-10
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNBYER 146924.5 187.2 -0.13% -1.38% 2.50% -15.48% 24.00% 2025-03-07
BNBZAR 10170.8 645.0 -5.96% -7.25% -10.71% -22.69% 12.64% 2025-03-10
BNBZMW 15873.8 1,080.0 -6.37% -5.37% -8.69% -18.78% 36.52% 2025-03-10
BNBKWD 171.54 11.59 -6.33% -5.51% -10.10% -20.28% 15.80% 2025-03-10
BNBKYD 495.89 1.58 -0.32% -4.27% 4.87% -14.52% 52.17% 2025-03-06
BNBKZT 273567.7 18,020.4 -6.18% -6.55% -13.22% -25.28% 27.28% 2025-03-10
BNBLAK 12069687.5 736,771.9 -5.75% -4.82% -10.14% -20.32% 20.39% 2025-03-10
BNBLBP 49947325.1 3,246,999.9 -6.10% -5.05% -9.78% -20.04% 15.66% 2025-03-10
BNBLKR 164698.9 10,991.0 -6.26% -5.04% -10.30% -19.51% 11.10% 2025-03-10
BNBLNK 35.53 0.52 1.50% -11.10% 12.50% 1.42% 50.96% 2025-03-07
BNBLRD 119312.0 380.0 -0.32% -4.03% 5.40% -7.34% 56.51% 2025-03-06
BNBLSL 10104.2 744.9 -6.87% -8.00% -11.34% -23.12% 11.87% 2025-03-10
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNBLUN 9942666.7 1,393,238.1 16.30% 15.28% 20.45% 56.71% 319.52% 2025-03-06
BNBLYD 2690.8 161.0 -5.65% -6.00% -10.70% -21.38% 16.06% 2025-03-10
BNBMAD 5420.4 358.5 -6.20% -7.50% -12.70% -23.23% 11.94% 2025-03-10
BNBMDL 10117.8 550.8 -5.16% -7.20% -12.72% -20.70% 19.14% 2025-03-10
BNBMGA 2611136.7 153,916.2 -5.57% -5.68% -10.36% -20.27% 20.18% 2025-03-10
BNBMKD 31614.0 1,937.1 -5.77% -8.62% -13.72% -23.13% 16.73% 2025-03-10
BNBMMK 1249017.7 3,978.0 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBMNT 2083110.4 13,047.2 0.63% -0.45% 4.43% -12.73% 30.80% 2025-03-07
BNBMOP 4461.9 297.2 -6.24% -5.31% -10.06% -20.13% 14.80% 2025-03-10
BNBMRO 22236.7 1,306.6 -5.55% -4.94% -9.31% -19.88% 15.88% 2025-03-10
BNBMTC 2445.39 57.34 2.40% 12.36% 25.98% 57.67% 498.71% 2025-03-07
BNBMUR 25177.6 1,609.8 -6.01% -8.18% -12.40% -22.92% 14.43% 2025-03-10
BNBMVR 9164.9 34.1 -0.37% 1.12% -3.37% -14.84% 23.18% 2025-03-07
BNBMWK 966613.0 53,897.9 -5.28% -4.22% -9.83% -20.11% 20.20% 2025-03-10
BNBIQD 730267.1 45,812.8 -5.90% -5.09% -9.29% -20.06% 15.62% 2025-03-10
BNBIRR 25055520.0 94,761.5 -0.38% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBISK 80819.5 443.9 -0.55% -1.94% -8.07% -16.68% 23.19% 2025-03-07
BNBJMD 87387.2 5,515.7 -5.94% -4.82% -10.54% -19.07% 17.61% 2025-03-10
BNBJOD 422.78 0.54 -0.13% 1.45% -3.59% -14.61% 25.96% 2025-03-07
BNBCLP 558443.8 4,233.6 0.76% -2.91% 0.32% -19.53% 20.16% 2025-03-07
BNBFJD 1278.8 65.3 -4.85% -4.88% -10.18% -21.36% 17.62% 2025-03-10
BNBGEL 1631.5 10.2 -0.62% -2.37% 2.63% -16.96% 30.87% 2025-03-07
BNBGHS 8640.6 583.8 -6.33% -5.19% -9.37% -15.78% 40.45% 2025-03-10
BNBGMD 42776.3 106.1 -0.25% 0.87% -3.60% -15.05% 30.47% 2025-03-08
BNBGNF 4819960.9 296,203.9 -5.79% -4.79% -9.82% -19.71% 17.44% 2025-03-10
BNBGTQ 4299.5 278.8 -6.09% -5.10% -10.06% -20.04% 14.24% 2025-03-10
BNBGYD 125707.0 787.3 0.63% -0.61% 3.94% -13.90% 27.51% 2025-03-07
BNBHKD 4326.8 291.8 -6.32% -5.36% -10.12% -20.18% 14.67% 2025-03-10
BNBHNL 14254.9 927.0 -6.11% -5.03% -9.53% -19.32% 19.88% 2025-03-10
BNBHTG 73191.0 4,401.4 -5.67% -4.58% -9.49% -19.45% 15.09% 2025-03-10
BNBHUF 204118.3 14,294.9 -6.54% -11.27% -15.95% -26.36% 17.46% 2025-03-10
BNBBSD 596.56 1.90 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBCDF 1708846.1 5,442.6 -0.32% -4.23% 5.13% -14.28% 57.32% 2025-03-06
BNBBTN 51951.7 138.5 -0.27% -4.35% 4.57% -13.05% 58.69% 2025-03-06
BNBBWP 7579.6 506.8 -6.27% -6.38% -11.37% -22.24% 15.78% 2025-03-10
BNBBYR 1824.3 116.9 -6.02% -4.97% -9.84% -19.97% 15.76% 2025-03-10
BNBCOP 2286411.5 170,631.4 -6.94% -6.43% -10.56% -25.64% 21.51% 2025-03-10
BNBCRC 281869.9 16,279.9 -5.46% -4.65% -10.55% -20.29% 15.06% 2025-03-10
BNBCUC 14317.4 45.6 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBCVE 60876.9 269.3 -0.44% -2.95% -8.32% -18.23% 25.16% 2025-03-07
BNBCZK 12791.9 895.7 -6.54% -9.87% -14.98% -24.66% 14.63% 2025-03-10
BNBDAI 600.33 3.74 0.63% -0.57% 4.00% -13.97% 26.62% 2025-03-07
BNBDJF 99268.3 6,027.2 -5.72% -4.90% -9.11% -19.91% 15.84% 2025-03-10
BNBDKK 3825.6 266.3 -6.51% -9.36% -14.48% -23.86% 16.37% 2025-03-10
BNBDOP 34871.7 2,221.7 -5.99% -4.48% -9.09% -17.94% 22.79% 2025-03-10
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNBDZD 74196.5 4,845.2 -6.13% -6.50% -10.73% -21.44% 14.54% 2025-03-10
BNBEGP 28164.9 1,894.1 -6.30% -5.30% -8.86% -20.54% 18.28% 2025-03-10
BNBERN 8351.7 563.6 -6.32% -5.27% -9.92% -20.22% 15.39% 2025-03-10
BNBETB 72882.9 3,406.0 -4.46% -1.77% -7.88% -18.16% 167.31% 2025-03-10
BNBAVX 29.20 0.82 2.88% 8.77% 22.53% 48.65% 168.02% 2025-03-07
BNBAZN 1007.42 3.75 -0.37% 1.12% -3.71% -14.84% 23.18% 2025-03-07
BNBBCH 1.51 0.00 -0.28% -26.05% -17.31% -6.39% 37.06% 2025-03-07
BNBBDT 67728.9 4,187.4 -5.82% -4.77% -10.17% -18.45% 28.19% 2025-03-10
BNBBGN 1003.7 68.3 -6.37% -9.42% -14.39% -23.88% 16.34% 2025-03-10
BNBBHD 224.03 0.83 -0.37% 1.13% -3.84% -14.87% 23.39% 2025-03-07
BNBBIF 1651459.6 87,043.9 -5.01% -3.91% -9.77% -19.98% 20.37% 2025-03-10
BNBBND 790.84 4.01 -0.51% -0.38% -5.28% -17.00% 23.11% 2025-03-07
BNBBOB 3852.0 219.3 -5.39% -4.47% -9.83% -20.41% 16.38% 2025-03-10
BNBADA 687.1 28.7 4.35% -26.59% -16.12% -17.10% 8.29% 2025-03-07
BNBAED 2044.8 138.1 -6.33% -5.28% -9.93% -20.23% 15.39% 2025-03-10
BNBAFN 40287.1 2,501.1 -5.85% -6.77% -11.48% -17.95% 17.50% 2025-03-10
BNBALG 2488.2 44.1 1.80% -2.71% 12.43% 21.24% 48.26% 2025-03-07
BNBALL 51046.1 3,039.7 -5.62% -8.73% -13.26% -22.85% 11.81% 2025-03-10
BNBAMD 235157.8 232.8 -0.10% 1.97% -4.36% -14.82% 21.84% 2025-03-07
BNBAOA 548959.9 900.2 0.16% 2.41% -2.36% -14.75% 36.64% 2025-03-07
BNBARS 591817.8 41,083.2 -6.49% -5.35% -9.32% -17.75% 44.90% 2025-03-10
BNBATM 138.19 1.71 -1.23% 4.41% 4.51% 22.23% 306.06% 2025-03-07

Exchange Rates