Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BOBJPY 21.3699 0.2439 -1.13% -2.64% -3.55% -5.82% -0.32% 2025-03-10
BOBCNY 1.05096 0.00651 -0.62% -1.16% -1.39% -0.67% 0.14% 2025-03-10
BOBCHF 0.12712 0.00138 -1.07% -3.43% -4.31% -2.85% -0.62% 2025-03-10
BOBCAD 0.20796 0.00201 -0.96% -1.31% -0.37% 0.31% 5.85% 2025-03-10
BOBMXN 2.93216 0.02498 -0.84% -2.10% -2.39% -2.47% 19.67% 2025-03-10
BOBINR 12.5738 0.1305 -1.03% -1.38% -1.89% 1.90% 4.14% 2025-03-07
BOBBRL 0.83350 0.00686 -0.82% -2.26% -1.66% -6.53% 15.69% 2025-03-07
BOBRUB 12.9108 0.0623 -0.48% 0.85% -8.82% -21.11% -2.43% 2025-03-07
BOBKRW 208.976 2.005 -0.95% -1.34% -1.61% -1.96% 8.19% 2025-03-07
BOBIDR 2354.85 25.03 -1.05% -2.60% -1.21% 0.39% 3.07% 2025-03-07
BOBTRY 5.27183 0.03216 -0.61% -0.82% 0.35% 3.47% 13.34% 2025-03-07
BOBSAR 0.54245 0.00441 -0.81% -0.93% -0.93% 0.14% -0.93% 2025-03-07
BOBSEK 1.46064 0.02310 -1.56% -6.95% -8.63% -8.44% -1.99% 2025-03-07
BOBNGN 219.2050 0.0268 -0.01% 0.14% 0.19% -1.55% -5.51% 2025-03-07
BOBPLN 0.55611 0.00834 -1.48% -4.87% -6.12% -6.63% -2.98% 2025-03-07
BOBARS 153.7786 1.2710 -0.82% -0.81% -0.01% 3.44% 24.51% 2025-03-07
BOBNOK 1.57111 0.01466 -0.92% -4.25% -3.88% -4.29% 3.41% 2025-03-10
BOBTWD 4.74125 0.05431 -1.13% -1.42% -1.11% 0.23% 3.32% 2025-03-07
BOBIRR 6122.45 12.59 -0.21% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BOBAED 0.53105 0.00434 -0.81% -0.95% -0.96% 0.27% -0.96% 2025-03-07
BOBCOP 594.644 4.190 -0.70% -1.43% -1.13% -6.39% 4.09% 2025-03-07
BOBCRC 72.9710 0.2885 -0.39% -0.90% -1.33% -0.12% -1.45% 2025-03-07
BOBCUC 3.49854 0.00511 -0.15% -0.15% 0.00% 1.09% -0.15% 2025-03-06
BOBCVE 14.7860 0.1554 -1.04% -4.73% -5.49% -3.88% 0.57% 2025-03-07
BOBCZK 3.33724 0.04768 -1.41% -4.92% -6.06% -4.86% -1.16% 2025-03-07
BOBDAI 0.14 0.00 0.17% -0.69% 0.49% 0.42% -0.68% 2025-03-10
BOBDJF 25.7725 0.1167 -0.45% -0.60% -0.60% 0.64% -0.60% 2025-03-07
BOBDKK 0.99413 0.01404 -1.39% -5.06% -5.73% -4.24% 0.03% 2025-03-07
BOBDOP 9.04018 0.05165 -0.57% -0.28% 0.28% 2.96% 5.39% 2025-03-07
BOBDOT 0.035 0.001 -3.46% 12.33% 14.57% 59.41% 154.69% 2025-03-10
BOBDZD 19.2947 0.1054 -0.54% -1.71% -2.01% -1.13% -1.63% 2025-03-07
BOBEGP 7.32771 0.05276 -0.71% -0.82% -0.11% 0.05% 1.82% 2025-03-07
BOBERN 2.16892 0.01767 -0.81% -0.95% -0.95% 0.28% -0.95% 2025-03-07
BOBETB 18.09610 0.59832 -3.20% -2.02% -1.47% -1.65% 119.38% 2025-03-07
BOBETH 0.0000702513 0.0000014651 -2.04% 7.70% 27.99% 62.27% 87.48% 2025-03-10
BOBEUR 0.13358 0.00118 -0.88% -4.91% -5.55% -4.04% 0.22% 2025-03-10
BOBFJD 0.33157 0.00385 -1.15% -0.45% -0.27% -1.31% 0.31% 2025-03-07
BOBGBP 0.11209 0.00095 -0.84% -3.29% -4.91% -2.69% -1.14% 2025-03-10
BOBGEL 0.40125 0.00429 -1.06% -0.70% -0.09% -1.15% 4.51% 2025-03-07
BOBGHS 2.24322 0.01630 -0.72% -0.86% -0.54% 5.83% 20.52% 2025-03-07
BOBGMD 10.49393 0.02356 -0.22% -0.37% -0.37% 0.87% 5.79% 2025-03-07
BOBGNF 1251.37 3.44 -0.27% -0.45% -0.38% 0.89% 0.77% 2025-03-07
BOBGTQ 1.11659 0.00586 -0.52% -0.74% -0.87% 0.50% -1.94% 2025-03-07
BOBGYD 30.2781 0.2467 -0.81% -1.00% -0.91% 0.37% -0.28% 2025-03-07
BOBHKD 1.12490 0.00953 -0.84% -0.79% -0.92% 0.44% -1.32% 2025-03-10
BOBHNL 3.70040 0.02317 -0.62% -0.74% -0.49% 1.37% 2.85% 2025-03-07
BOBHTG 19.0024 0.0355 -0.19% -0.26% -0.03% 1.22% -1.24% 2025-03-07
BOBHUF 53.1244 0.8502 -1.58% -5.56% -7.64% -7.24% 0.85% 2025-03-07
BOBAFN 10.5532 0.0328 0.31% -1.67% -2.22% 4.03% 1.73% 2025-03-07
BOBALG 0.62 0.02 3.66% 1.05% 16.71% 46.00% 15.26% 2025-03-07
BOBALL 13.2913 0.0513 -0.38% -4.28% -4.11% -2.77% -3.66% 2025-03-07
BOBAMD 56.9702 0.5488 -0.95% -0.51% -1.21% -0.12% -2.68% 2025-03-07
BOBAOA 133.1887 0.7325 -0.55% 0.04% 0.04% 0.11% 8.74% 2025-03-07
BOBBSD 0.14577 0.00021 -0.15% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BOBBTC 0.00000176135 0.00000003125 -1.74% 1.92% 17.83% 13.98% -17.59% 2025-03-10
BOBBWP 1.98123 0.00332 0.17% -1.20% -1.20% -1.62% -0.25% 2025-03-07
BOBBYR 0.47362 0.00249 -0.52% -0.67% -0.67% 0.56% -0.67% 2025-03-07
BOBATM 0.037 0.001 -2.70% 17.57% 17.00% 58.23% 239.23% 2025-03-10
BOBAUD 0.22921 0.00231 -1.00% -2.47% -1.29% -1.61% 4.20% 2025-03-10
BOBAVX 0.008 0.000 -1.42% 21.63% 36.82% 95.45% 132.35% 2025-03-10
BOBAZN 0.24581 0.00127 -0.52% -0.66% -0.66% 0.57% -0.66% 2025-03-07
BOBBCH 0.000 0.000 -0.61% -12.89% -9.40% 21.06% 20.00% 2025-03-10
BOBBDT 17.5837 0.0548 -0.31% -0.46% -1.19% 2.47% 10.00% 2025-03-07
BOBBGN 0.26063 0.00373 -1.41% -5.05% -5.70% -4.34% -0.04% 2025-03-07
BOBBHD 0.0545121 0.0004355 -0.79% -0.91% -0.94% 0.25% -0.77% 2025-03-07
BOBBIF 428.737 2.352 0.55% 0.45% 0.54% 0.54% 3.29% 2025-03-07
BOBBNB 0.000 0.000 -1.63% 3.41% 9.56% 24.13% -15.11% 2025-03-10
BOBBND 0.19227 0.00203 -1.05% -2.33% -2.76% -2.33% -1.21% 2025-03-07
BOBISK 19.5781 0.2791 -1.41% -4.03% -5.54% -2.31% -1.14% 2025-03-07
BOBJMD 22.6866 0.0408 -0.18% -0.90% -0.74% 1.69% 0.65% 2025-03-07
BOBJOD 0.10266 0.00078 -0.75% -0.67% -0.74% 0.36% -0.69% 2025-03-07
BOBKES 18.6744 0.1157 -0.62% -0.84% -0.84% 0.51% -9.92% 2025-03-07
BOBKGS 12.6437 0.1030 -0.81% -0.96% -0.96% 0.79% -3.15% 2025-03-07
BOBKHR 580.525 2.274 -0.39% -0.59% -0.68% 0.22% -1.69% 2025-03-07
BOBKMF 66.0305 0.5381 -0.81% -4.37% -4.55% -3.39% 0.30% 2025-03-07
BOBILS 0.52310 0.00466 -0.88% -0.07% 0.50% -0.27% 0.32% 2025-03-07
BOBIQD 189.583 1.233 -0.65% -0.79% -0.79% 0.44% -0.79% 2025-03-07
BOBCDF 417.566 0.610 -0.15% -0.11% 0.25% 1.38% 4.01% 2025-03-06
BOBCLP 134.364 1.060 -0.78% -3.39% -4.46% -6.30% -6.13% 2025-03-07
BOBKYD 0.12117 0.00018 -0.15% -0.15% 0.00% 1.09% 0.61% 2025-03-06
BOBKZT 71.8881 0.5813 -0.80% -1.40% -3.50% -4.97% 10.55% 2025-03-07
BOBLAK 3135.72 3.79 -0.12% -0.42% -0.54% 0.20% 3.23% 2025-03-07
BOBLBP 12967.210 79.437 -0.61% -0.75% -0.75% 0.48% -0.75% 2025-03-07
BOBLKR 42.7732 0.3128 -0.73% -0.74% -1.50% 1.18% -4.64% 2025-03-07
BOBLNK 0.010 0.000 -1.94% 4.62% 30.08% 42.15% 39.22% 2025-03-10
BOBLRD 29.1545 0.0426 -0.15% 0.10% 0.50% 9.59% 3.48% 2025-03-06
BOBLSL 2.65360 0.01320 0.50% -1.55% -1.06% -2.28% -2.55% 2025-03-07
BOBLTC 0.00150353 0.00002653 -1.73% 32.03% 12.88% 7.10% -9.02% 2025-03-10
BOBLUN 2409.1 323.6 15.51% 15.51% 15.51% 83.78% 230.04% 2025-03-10
BOBLYD 0.69874 0.00333 -0.47% -1.84% -2.17% -1.18% -0.39% 2025-03-07
BOBMAD 1.41231 0.01001 -0.70% -2.92% -3.62% -3.19% -3.34% 2025-03-07
BOBMDL 2.64122 0.00893 -0.34% -2.37% -2.84% 0.19% 2.86% 2025-03-07
BOBMGA 673.276 2.566 -0.38% -2.72% -1.47% -0.49% 2.38% 2025-03-07
BOBMKD 8.19922 0.03839 -0.47% -4.60% -4.92% -3.51% -0.19% 2025-03-07
BOBMMK 305.204 0.446 -0.15% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BOBMNT 501.742 4.089 -0.81% -0.84% -0.44% 1.74% 2.29% 2025-03-07
BOBMOP 1.15862 0.00887 -0.76% -1.00% -1.15% 0.39% -1.47% 2025-03-07
BOBMTC 0.65 0.01 -1.16% 20.54% 35.83% 101.53% 397.97% 2025-03-10
BOBMUR 6.54434 0.03000 -0.46% -3.26% -3.70% -3.02% -1.69% 2025-03-07
BOBMVR 2.23543 0.01238 -0.55% -0.70% -0.70% 0.54% -0.70% 2025-03-07
BOBMWK 250.949 0.654 0.26% 0.12% 0.12% 0.38% 3.14% 2025-03-07
BOBTZS 381.368 2.359 0.62% 1.69% 1.41% 9.06% 2.65% 2025-03-07
BOBUAH 5.96783 0.05987 -0.99% -1.61% -1.61% -1.58% 7.44% 2025-03-07
BOBUGX 531.626 3.886 -0.73% -1.03% -0.64% 0.39% -6.62% 2025-03-07
BOBUNI 0.022 0.001 -3.15% 12.62% 38.23% 100.68% 119.36% 2025-03-10
BOBURY 6.16586 0.04259 -0.69% -0.48% -2.61% -2.06% 8.41% 2025-03-07
BOBUSC 0.14 0.00 0.15% -0.70% 0.49% 0.40% -0.69% 2025-03-10
BOBUSD 0.14476 0.00022 0.15% -0.69% 0.48% 0.39% -0.69% 2025-03-10
BOBUST 0.14 0.00 0.12% -0.74% 0.49% 0.19% -0.47% 2025-03-10
BOBUZS 1869.60 12.81 -0.68% -0.51% -1.02% 0.51% 2.47% 2025-03-07
BOBVND 3690.05 24.97 -0.67% -0.95% -0.05% 0.43% 2.42% 2025-03-07
BOBXAF 87.9054 0.7477 -0.84% -4.53% -5.18% -4.78% 0.52% 2025-03-07
BOBXLM 0.55 0.01 -1.04% 7.12% 18.72% 25.32% -47.12% 2025-03-10
BOBXMR 0.001 0.000 2.28% 3.01% 4.82% -7.95% -30.39% 2025-03-10
BOBXOF 87.9061 0.0417 0.05% -3.27% -4.56% -2.73% 0.57% 2025-03-07
BOBXPF 15.9823 0.0964 -0.60% -4.30% -4.97% -3.54% 0.74% 2025-03-07
BOBXRP 0.06604 0.00167 -2.46% -2.78% 9.59% -5.00% -71.87% 2025-03-10
BOBYER 35.6541 0.2935 -0.82% -1.02% -1.55% -0.73% -2.30% 2025-03-07
BOBZAR 2.61466 0.02418 -0.92% -2.78% -2.74% -3.81% -4.08% 2025-03-07
BOBZIG 3.85 0.03 -0.79% -0.62% -0.08% 3.55% 325.72% 2025-03-07
BOBZMW 4.17 0.03 -0.68% 0.35% 1.26% 3.30% 18.36% 2025-03-07
BOBADA 0.20 0.01 -2.51% -15.01% -7.48% 14.29% -2.76% 2025-03-10
BOBNPR 20.1576 0.1602 -0.79% -1.03% -1.29% 2.05% 4.24% 2025-03-07
BOBNZD 0.25309 0.00259 -1.01% -2.77% -1.94% -1.83% 7.18% 2025-03-10
BOBOMR 0.0556688 0.0004536 -0.81% -0.96% -0.95% 0.28% -0.95% 2025-03-07
BOBPAB 0.14455 0.00122 -0.84% -0.98% -0.98% 0.25% -0.98% 2025-03-07
BOBPEN 0.52832 0.00419 -0.79% -1.47% -2.54% -2.40% -2.08% 2025-03-07
BOBPGK 0.59097 0.02421 4.27% 3.92% 4.36% 0.89% 7.48% 2025-03-07
BOBPHP 8.25894 0.09908 -1.19% -2.47% -2.68% -1.39% 1.40% 2025-03-07
BOBPKR 40.4939 0.2743 -0.67% -0.81% -0.59% 0.88% -0.62% 2025-03-07
BOBPYG 1144.20 9.92 -0.86% -0.97% -0.47% 1.57% 7.61% 2025-03-07
BOBQAR 0.52748 0.00372 -0.70% -0.84% -0.88% 0.37% -0.89% 2025-03-07
BOBRON 0.66307 0.00935 -1.39% -5.10% -5.74% -4.30% 0.11% 2025-03-07
BOBRSD 15.6116 0.2234 -1.41% -5.12% -5.66% -4.19% 0.00% 2025-03-07
BOBMYR 0.63802 0.00739 -1.14% -1.67% -1.58% -1.05% -7.07% 2025-03-07
BOBMZN 9.24392 0.02868 -0.31% 0.08% 0.08% 0.32% 0.14% 2025-03-07
BOBNAD 2.65357 0.01042 0.39% -1.55% -1.31% -2.28% -2.70% 2025-03-07
BOBNIO 5.32550 0.00978 -0.18% -0.33% -0.33% 0.91% -0.36% 2025-03-07
BOBRWF 207.500 4.237 2.08% 2.26% 2.70% 5.09% 11.71% 2025-03-07
BOBSCR 2.05539 0.02520 -1.21% -2.22% -1.67% 0.02% -0.43% 2025-03-07
BOBSDG 86.8319 0.7076 -0.81% -0.67% -0.66% 0.56% -0.66% 2025-03-07
BOBTTD 0.98242 0.00099 0.10% -0.13% -0.36% 0.69% -0.33% 2025-03-07
BOBSGD 0.19287 0.00145 -0.75% -2.08% -2.38% -2.06% -0.62% 2025-03-10
BOBSLL 3278.84 67.75 -2.02% -1.51% -1.45% -0.60% -0.98% 2025-03-07
BOBSOL 0.001 0.000 -0.50% 15.54% 57.63% 49.05% 13.10% 2025-03-10
BOBSOS 82.7109 0.0880 -0.11% -0.25% -0.25% 0.99% -0.25% 2025-03-07
BOBSRD 5.19727 0.00327 -0.06% 0.63% 1.00% 1.69% 1.70% 2025-03-06
BOBSSP 647.5647 0.5439 -0.08% -0.01% 2.89% 15.65% 187.49% 2025-03-06
BOBSTD 3.28320 0.02766 -0.84% -4.53% -5.19% -4.75% 0.51% 2025-03-07
BOBSVC 1.26626 0.00918 -0.72% -0.87% -0.77% 0.36% -0.86% 2025-03-07
BOBSYP 1895.773 2.768 -0.15% -0.15% 0.00% 1.09% -0.11% 2025-03-06
BOBSZL 2.65277 0.01334 0.51% -1.49% -1.13% -2.24% -2.73% 2025-03-07
BOBTHB 4.85996 0.05112 -1.04% -2.29% -1.83% -1.82% -6.30% 2025-03-07
BOBTJS 1.57747 0.01145 -0.72% -0.41% -0.41% 0.83% -1.05% 2025-03-07
BOBTMT 0.50604 0.00412 -0.81% -0.81% -0.81% 0.42% -0.68% 2025-03-07
BOBTND 0.44905 0.00220 -0.49% -2.49% -3.90% -2.33% -0.63% 2025-03-07

Exchange Rates