Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BOBJPY 20.7809 0.2952 -1.40% -0.72% 4.07% 28.69% 2022-09-22
BOBCNY 1.03352 0.00076 0.07% 0.95% 3.30% 9.26% 2022-09-22
BOBCHF 0.14258 0.00156 1.11% 1.58% 1.34% 5.35% 2022-09-22
BOBCAD 0.19689 0.00034 0.17% 1.97% 4.13% 6.24% 2022-09-22
BOBMXN 2.90964 0.01066 -0.36% -0.64% -0.20% -0.89% 2022-09-22
BOBINR 11.8317 0.1664 1.43% 1.51% 1.50% 9.50% 2022-09-22
BOBBRL 0.74695 0.00803 -1.06% -2.49% 0.25% -3.80% 2022-09-22
BOBRUB 8.5985 0.1752 -2.00% -1.17% -0.59% -19.24% 2022-09-22
BOBKRW 204.997 0.952 0.47% 0.42% 4.86% 19.20% 2022-09-22
BOBIDR 2191.97 2.92 0.13% 0.81% 1.21% 5.13% 2022-09-22
BOBTRY 2.67681 0.00065 -0.02% 0.37% 1.32% 108.65% 2022-09-22
BOBSAR 0.54912 0.00000 0.00% 0.13% 0.16% 0.00% 2022-09-22
BOBSEK 1.61533 0.00034 0.02% 3.22% 4.15% 27.89% 2022-09-22
BOBNGN 62.7314 0.0496 0.08% 0.37% 2.14% 4.25% 2022-09-22
BOBPLN 0.70426 0.00359 -0.51% 2.23% 0.86% 22.58% 2022-09-22
BOBARS 21.1927 0.0409 0.19% 1.76% 6.40% 46.98% 2022-09-22
BOBNOK 1.51831 0.00507 0.34% 2.25% 7.12% 20.98% 2022-09-22
BOBTWD 4.61051 0.01825 0.40% 1.08% 4.60% 13.48% 2022-09-22
BOBIRR 6131.39 0.00 0.00% 0.15% 0.15% -0.29% 2022-09-22
BOBAED 0.53616 0.00003 -0.01% 0.00% 0.00% -0.29% 2022-09-22
BOBCOP 636.469 6.263 -0.97% -1.20% 0.20% 13.46% 2022-09-22
BOBCRC 91.9891 0.0358 0.04% -0.04% -1.39% 0.93% 2022-09-22
BOBCUC 3.50365 0.00000 0.00% 0.15% 0.15% -0.29% 2022-09-22
BOBCVE 16.3620 0.0015 0.01% 1.63% 1.33% 18.97% 2022-09-22
BOBCZK 3.65547 0.00117 -0.03% 2.35% 1.29% 15.55% 2022-09-22
BOBDAI 0.1461 0.0000 0.02% 0.09% 0.10% -0.17% 2022-09-22
BOBDJF 25.9124 0.0000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBDKK 1.10343 0.00007 0.01% 1.66% 1.33% 19.04% 2022-09-22
BOBDOP 7.75328 0.02336 -0.30% -0.43% 0.06% -6.08% 2022-09-22
BOBDOT 0.0226 0.0012 -5.04% 7.22% 18.23% 415.72% 2022-09-22
BOBDZD 20.4492 0.0603 -0.29% 0.20% -0.39% 2.61% 2022-09-22
BOBEGP 2.84088 0.00292 0.10% 0.31% 1.67% 23.98% 2022-09-22
BOBERN 2.18978 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBETB 7.67312 0.00114 0.01% 0.06% 0.34% 13.97% 2022-09-22
BOBETH 0.0001102526 0.0000008305 -0.75% 13.53% 24.40% 137.57% 2022-09-22
BOBEUR 0.14838 0.00008 -0.05% 1.51% 1.31% 19.03% 2022-09-22
BOBFJD 0.33097 0.00099 -0.30% 0.30% 2.79% 7.69% 2022-09-22
BOBGBP 0.12964 0.00009 -0.07% 1.70% 5.06% 21.54% 2022-09-22
BOBGEL 0.40876 0.00000 0.00% 0.18% 0.90% -9.65% 2022-09-22
BOBGHS 1.47445 0.02190 1.51% 2.02% 3.06% 68.74% 2022-09-22
BOBGMD 8.29197 0.09489 1.16% 1.25% 3.46% 9.97% 2022-09-22
BOBGNF 1255.77 0.73 -0.06% -0.13% 0.31% -11.71% 2022-09-22
BOBGTQ 1.14292 0.00350 0.31% 0.50% 1.41% 1.12% 2022-09-22
BOBGYD 30.3620 0.0000 0.00% 0.15% 0.15% -0.29% 2022-09-22
BOBHKD 1.14590 0.00007 -0.01% 0.01% 0.03% 0.53% 2022-09-22
BOBHNL 3.58742 0.00114 0.03% 0.13% 0.70% 1.89% 2022-09-22
BOBHRV 1.11585 0.00038 0.03% 1.66% 1.51% 19.42% 2022-09-22
BOBHTG 16.7883 0.1460 -0.86% -1.57% -8.60% 18.21% 2022-09-22
BOBHUF 60.1401 0.2365 -0.39% 0.84% -0.78% 35.52% 2022-09-22
BOBAFN 12.8832 0.0044 0.03% 0.05% 0.07% 0.13% 2022-09-22
BOBALG 0.3916 0.0502 -11.36% -21.44% -16.74% 436.59% 2022-09-22
BOBALL 17.2307 0.0409 -0.24% 1.77% 1.07% 14.16% 2022-09-22
BOBAMD 60.1358 0.0730 0.12% 0.44% 1.98% -15.44% 2022-09-22
BOBAOA 61.3139 0.0000 0.00% 0.00% 0.00% -31.39% 2022-09-22
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBBTC 0.00000758518 0.00000013035 -1.69% 3.12% 11.58% 132.56% 2022-09-22
BOBBWP 1.91331 0.00502 -0.26% 0.66% 2.62% 17.74% 2022-09-22
BOBBYR 0.36761 0.00000 0.00% 0.00% 0.00% 0.51% 2022-09-22
BOBATM 0.0100 0.0009 -8.15% 1.97% -17.16% 183.45% 2022-09-22
BOBAUD 0.21970 0.00113 -0.51% 0.70% 4.29% 9.57% 2022-09-22
BOBAVX 0.0083 0.0006 -6.27% 2.60% 32.96% 594.91% 2022-09-22
BOBAZN 0.24715 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBBCH 0.0013 0.0001 -6.38% 1.08% 14.57% 372.61% 2022-09-22
BOBBDT 14.9927 0.0730 -0.48% -1.16% 8.23% 20.60% 2022-09-22
BOBBGN 0.29023 0.00003 0.01% 1.53% 1.37% 18.99% 2022-09-22
BOBBHD 0.0550365 0.0000000 0.00% 0.00% 0.03% -0.27% 2022-09-22
BOBBIF 296.394 0.044 0.01% 0.05% 0.31% 2.56% 2022-09-22
BOBBIH 0.29025 0.00006 0.02% 1.68% 1.35% 18.99% 2022-09-22
BOBBNB 0.0005 0.0000 -4.21% -1.67% 8.34% 38.15% 2022-09-22
BOBBND 0.20707 0.00020 0.10% 0.69% 1.93% 4.85% 2022-09-22
BOBISK 20.7708 0.0234 -0.11% 3.03% 1.53% 10.62% 2022-09-22
BOBJMD 22.0701 0.0175 0.08% 0.21% 0.85% 3.25% 2022-09-22
BOBJOD 0.10336 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBKES 17.5912 0.0292 0.17% 0.17% 0.63% 8.93% 2022-09-22
BOBKGS 11.9033 0.0502 0.42% 0.61% 1.50% -4.13% 2022-09-22
BOBKHR 599.708 0.000 0.00% 0.20% 0.37% 0.71% 2022-09-22
BOBKMF 72.7153 0.2146 0.30% 1.10% 0.50% 18.39% 2022-09-22
BOBILS 0.50905 0.00328 0.65% 1.50% 6.92% 8.68% 2022-09-22
BOBIQD 212.923 0.003 0.00% 0.00% 0.00% -0.32% 2022-09-22
BOBCDF 293.285 0.000 0.00% 0.00% 0.15% 1.07% 2022-09-22
BOBCLP 137.778 1.226 0.90% 2.34% 3.09% 19.88% 2022-09-22
BOBKYD 0.12044 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBKZT 69.9255 0.0876 -0.13% 0.66% 2.66% 12.35% 2022-09-22
BOBLAK 2336.50 0.00 0.00% 1.74% 4.97% 62.67% 2022-09-22
BOBLBP 219.781 0.029 -0.01% -0.01% -0.01% -0.31% 2022-09-22
BOBLKR 52.2628 0.4380 -0.83% -1.11% 0.85% 78.92% 2022-09-22
BOBLNK 0.0205 0.0013 -5.76% 6.35% 1.76% 256.98% 2022-09-22
BOBLRD 22.3358 0.0000 0.00% 0.15% 1.14% -10.42% 2022-09-22
BOBLSL 2.56679 0.02136 -0.83% 0.13% 3.73% 18.98% 2022-09-22
BOBLTC 0.00274460 0.00001192 -0.43% 7.29% 7.18% 207.52% 2022-09-22
BOBLUN 540.6867 19.3102 3.70% -3.70% -59.26% 23,419,105.20% 2022-09-22
BOBLYD 0.72504 0.00000 0.00% 0.31% 1.26% 9.50% 2022-09-22
BOBMAD 1.57339 0.00034 -0.02% -0.06% 2.41% 19.66% 2022-09-22
BOBMDL 2.82190 0.00146 0.05% 0.21% 0.99% 9.57% 2022-09-22
BOBMGA 606.569 2.628 0.44% 0.61% 0.97% 5.63% 2022-09-22
BOBMKD 9.12701 0.06569 0.73% 1.91% 2.21% 19.33% 2022-09-22
BOBMMK 305.650 0.000 0.00% 0.15% 0.15% 20.25% 2022-09-22
BOBMNT 476.642 5.109 1.08% 1.70% 3.97% 15.24% 2022-09-22
BOBMOP 1.18029 0.00000 0.00% 0.00% 0.02% 0.54% 2022-09-22
BOBMTC 0.1942 0.0130 -6.29% 10.05% 10.66% 62.76% 2022-09-22
BOBMUR 6.48175 0.02190 0.34% -1.00% 0.91% 4.29% 2022-09-22
BOBMVR 2.25109 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBMWK 147.753 0.721 0.49% -0.19% 0.71% 24.97% 2022-09-22
BOBTZS 339.708 0.000 0.00% 0.00% 0.00% 0.44% 2022-09-22
BOBUAH 5.39124 0.06277 1.18% 1.18% 1.18% 38.38% 2022-09-22
BOBUGX 557.664 0.730 0.13% 0.39% -0.26% 8.02% 2022-09-22
BOBUNI 0.0255 0.0018 -6.54% 2.41% 24.01% 273.68% 2022-09-22
BOBURY 5.96204 0.01460 -0.24% 0.42% 1.26% -4.48% 2022-09-22
BOBUSC 0.1460 0.0000 -0.01% -0.06% 0.01% -0.31% 2022-09-22
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBUST 0.1460 0.0000 -0.01% 0.00% 0.00% -0.24% 2022-09-22
BOBUZS 1606.62 4.43 0.28% 0.74% 1.12% 2.89% 2022-09-22
BOBVND 3459.85 1.46 0.04% 0.34% 1.15% 3.82% 2022-09-22
BOBXAF 97.3270 0.8818 0.91% 1.67% 1.35% 18.97% 2022-09-22
BOBXLM 1.1892 0.1265 -9.61% -17.00% -9.69% 145.80% 2022-09-22
BOBXMR 0.0010 0.0001 -6.03% 1.09% 7.29% 72.24% 2022-09-22
BOBXOF 97.0073 0.8029 0.83% 1.68% 1.06% 19.00% 2022-09-22
BOBXPF 17.6642 0.0628 0.36% 1.69% 1.37% 19.00% 2022-09-22
BOBXRP 0.30407 0.05444 -15.18% -31.24% -28.08% 108.02% 2022-09-22
BOBYER 36.4861 0.0073 -0.02% -0.02% -0.01% -0.32% 2022-09-22
BOBZAR 2.56688 0.02168 -0.84% 0.21% 3.53% 18.95% 2022-09-22
BOBADA 0.3180 0.0136 -4.11% 1.37% 1.14% 406.17% 2022-09-22
BOBNPR 18.8876 0.2073 1.11% 1.46% 1.25% 9.48% 2022-09-22
BOBNZD 0.24968 0.00021 0.09% 2.04% 6.24% 20.58% 2022-09-22
BOBOMR 0.0561898 0.0000000 0.00% -0.03% 0.00% -0.29% 2022-09-22
BOBPAB 0.14599 0.00000 0.00% 0.15% 0.15% -0.29% 2022-09-22
BOBPEN 0.56539 0.00350 -0.62% -0.32% 0.62% -5.72% 2022-09-22
BOBPGK 0.51450 0.00129 0.25% 0.17% 0.19% 0.08% 2022-09-22
BOBPHP 8.53869 0.07153 0.84% 1.99% 4.35% 15.94% 2022-09-22
BOBPKR 34.8905 0.1752 0.50% 1.40% 10.24% 41.17% 2022-09-22
BOBPYG 1023.75 2.35 0.23% 0.88% 2.05% 1.62% 2022-09-22
BOBQAR 0.53139 0.00000 0.00% 0.00% 0.00% -1.06% 2022-09-22
BOBRON 0.73282 0.00035 -0.05% 2.04% 3.29% 18.76% 2022-09-22
BOBRSD 17.3810 0.0000 0.00% 1.64% 1.16% 18.58% 2022-09-22
BOBMYR 0.66642 0.00219 0.33% 0.71% 1.74% 8.89% 2022-09-22
BOBMZN 9.23212 0.00000 0.00% 0.00% 0.02% -0.23% 2022-09-22
BOBNAD 2.56472 0.02317 -0.90% -0.03% 3.57% 18.82% 2022-09-22
BOBNIO 5.23796 0.00000 0.00% 0.00% 0.00% 1.98% 2022-09-22
BOBRWF 154.086 0.048 0.03% 2.87% 3.20% 4.07% 2022-09-22
BOBSCR 1.99889 0.06758 -3.27% -3.44% 1.46% 0.87% 2022-09-22
BOBSDG 82.4891 0.0146 -0.02% -0.02% -0.04% 28.27% 2022-09-22
BOBTTD 0.98950 0.00047 0.05% 0.32% 0.14% -0.13% 2022-09-22
BOBSGD 0.20707 0.00020 0.10% 0.69% 1.93% 4.90% 2022-09-22
BOBSLL 2177.66 6.72 0.31% 2.17% 7.12% 42.00% 2022-09-22
BOBSOL 0.0045 0.0002 -5.06% 1.97% 10.27% 360.62% 2022-09-22
BOBSOS 82.4818 0.0000 0.00% 0.00% 0.00% -2.03% 2022-09-22
BOBSRD 3.95985 0.01737 -0.44% 0.11% 11.84% 27.01% 2022-09-22
BOBSSP 90.7859 0.1933 -0.21% -2.63% -2.92% 253.71% 2022-09-22
BOBSTD 3.63553 0.00036 0.01% 1.67% 1.33% 18.98% 2022-09-22
BOBSVC 1.27730 0.00004 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBSYP 366.423 0.146 -0.04% -0.04% -0.04% -0.33% 2022-09-22
BOBSZL 2.56766 0.02136 -0.82% 0.15% 3.76% 18.97% 2022-09-22
BOBTHB 5.45401 0.02774 0.51% 1.16% 3.63% 11.60% 2022-09-22
BOBTJS 1.49051 0.00584 -0.39% -0.39% -0.39% -10.15% 2022-09-22
BOBTMT 0.50949 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BOBTND 0.47245 0.00009 -0.02% 1.18% 1.22% 15.58% 2022-09-22

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.