Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
BWPJPY 11.57056 0.40592 3.64% 1.33% -1.18% 3.61% 10.82% 2026-09-18
BWPCNY 0.49339 0.01352 2.82% -1.05% -0.99% -0.73% -1.78% 2026-09-18
BWPCHF 0.0606900 0.0016652 2.82% 0.00% 2.81% 7.44% 8.15% 2026-09-18
BWPCAD 0.10316 0.00301 3.01% 0.05% 0.92% 5.54% 6.13% 2026-09-18
BWPMXN 1.27012 0.04125 3.36% 0.72% 1.25% -1.06% -1.72% 2026-09-18
BWPINR 7.07668 0.21794 3.18% -0.30% -0.19% 10.53% 14.13% 2026-09-18
BWPBRL 0.37821 0.01107 3.01% -0.13% -2.11% -3.77% 1.23% 2026-09-18
BWPRUB 6.21802 0.16740 2.77% -0.14% -1.19% 10.83% 6.25% 2026-09-18
BWPKRW 102.237 3.415 3.46% 2.10% -2.26% -0.39% 4.76% 2026-09-18
BWPIDR 1310.25 37.99 2.99% 0.39% -0.97% 10.17% 12.44% 2026-09-18
BWPTRY 3.59951 0.13334 3.85% -0.02% 1.50% 17.63% 24.07% 2026-09-18
BWPSAR 0.27717 0.00827 3.07% -0.47% -0.17% 3.72% 5.13% 2026-09-18
BWPSEK 0.72442 0.02134 3.03% 0.85% 2.64% 10.30% 10.28% 2026-09-18
BWPNGN 98.2897 3.0218 3.17% 0.13% -1.66% -4.57% -6.49% 2026-09-18
BWPPLN 0.28032 0.00854 3.14% 1.45% 1.39% 9.49% 10.35% 2026-09-18
BWPARS 111.41289 3.33429 3.09% -0.71% 0.67% 7.76% 7.50% 2026-09-18
BWPNOK 0.69505 0.02057 3.05% 0.67% 0.64% -3.30% -0.88% 2026-09-18
BWPTWD 2.34596 0.06441 2.82% 0.02% -0.79% 5.04% 10.83% 2026-09-18
BWPIRR 101423.29 3,029.54 3.08% -1.19% -0.44% 3,285.51% 3,319.18% 2026-09-18
BWPAED 0.27097 0.00807 3.07% -0.54% -0.33% 3.56% 4.94% 2026-09-18
BWPCOP 233.803 6.796 2.99% 1.69% 1.66% -12.95% -14.57% 2026-09-18
BWPCRC 33.0057 0.9859 3.08% -0.78% -0.38% -6.88% -6.92% 2026-09-18
BWPCUC 1.77081 0.05289 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPCVE 7.10105 0.20337 2.95% 0.59% 0.48% 5.59% 7.66% 2026-09-18
BWPCZK 1.56307 0.04592 3.03% 0.89% 1.05% 6.62% 7.88% 2026-09-18
BWPDAI 0.074 0.002 2.88% -0.94% -0.59% 3.34% 4.32% 2026-09-18
BWPDJF 13.1394 0.3925 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPDKK 0.48027 0.01400 3.00% 0.58% 0.45% 5.96% 7.91% 2026-09-18
BWPDOP 4.36985 0.14520 3.44% 0.19% 0.47% -2.78% 0.60% 2026-09-18
BWPDOT 0.065 0.002 -2.34% -9.52% -31.32% 62.16% 298.98% 2026-09-18
BWPDZD 9.8716 0.3054 3.19% 0.09% 0.33% 6.94% 8.53% 2026-09-18
BWPEGP 3.84561 0.11415 3.06% 0.95% 2.80% 13.16% 13.52% 2026-09-18
BWPERN 1.10676 0.03306 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPETB 11.87736 0.33394 2.89% -0.80% -0.13% 7.29% 17.72% 2026-09-18
BWPETH 0.0000285099 0.0000007359 -2.52% -3.54% -13.44% 18.74% 80.54% 2026-09-18
BWPEUR 0.0642534 0.0018798 3.01% 0.26% 1.35% 5.89% 6.89% 2026-09-18
BWPFJD 0.16361 0.00492 3.10% -0.51% 0.04% 0.98% 3.54% 2026-09-18
BWPGBP 0.0551177 0.0015368 2.87% 0.30% 1.31% 4.13% 5.14% 2026-09-18
BWPGEL 0.19176 0.00573 3.08% -0.64% -0.68% -0.16% -0.44% 2026-09-18
BWPGHS 0.84916 0.02591 3.15% -0.06% 4.11% 13.47% -1.55% 2026-09-18
BWPGMD 5.48583 0.16386 3.08% -0.66% -0.80% 4.28% 6.32% 2026-09-18
BWPGNF 648.634 19.375 3.08% -0.54% -0.28% 4.07% 6.37% 2026-09-18
BWPGTQ 0.56308 0.01682 3.08% -0.57% -0.32% 3.05% 4.57% 2026-09-18
BWPGYD 15.4503 0.4758 3.18% -0.34% -0.24% 3.61% 5.16% 2026-09-18
BWPHKD 0.57767 0.01605 2.86% -0.90% -0.48% 4.18% 5.26% 2026-09-18
BWPHNL 1.98069 0.05916 3.08% -0.51% -0.22% 5.46% 7.51% 2026-09-18
BWPHTG 9.64200 0.28651 3.06% -0.54% -0.42% 3.41% 4.82% 2026-09-18
BWPHUF 23.3694 0.7435 3.29% 0.07% 0.04% 0.19% 0.78% 2026-09-18
BWPAFN 4.79595 0.17761 3.85% 0.40% -0.32% 1.89% 1.40% 2026-09-18
BWPALG 0.76 0.03 -4.15% -4.68% -15.54% 18.38% 154.67% 2026-09-18
BWPALL 5.87504 0.15187 2.65% -0.14% -0.92% 0.23% 1.79% 2026-09-18
BWPAMD 26.7821 0.7699 2.96% -1.35% -0.95% -1.43% -0.42% 2026-09-18
BWPAOA 67.8590 2.0270 3.08% -0.34% -0.31% 3.65% 5.27% 2026-09-18
BWPBSD 0.0737691 0.0021892 3.06% -0.55% -0.35% 3.54% 4.94% 2026-09-18
BWPBTC 0.00000091094 0.00000002583 -2.76% -5.40% -14.84% 11.87% 49.29% 2026-09-18
BWPBYR 0.22427 0.00717 3.30% -0.17% -0.40% 7.16% -5.78% 2026-09-18
BWPATM 0.044 0.001 -2.93% -2.86% -11.31% 19.12% 179.48% 2026-09-18
BWPAUD 0.10361 0.00294 2.92% -0.09% -0.28% -2.96% -3.32% 2026-09-18
BWPAVX 0.009 0.000 -3.35% -8.78% -16.93% 56.96% 335.02% 2026-09-18
BWPAZN 0.12543 0.00375 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPBCH 0.000 0.000 -4.45% -10.28% -16.30% 145.69% 148.93% 2026-09-18
BWPBDT 8.79001 0.28773 -3.17% -3.97% -2.67% 0.89% 2.75% 2026-09-17
BWPBHD 0.0278128 0.0008272 3.07% -0.55% -0.36% 3.56% 4.92% 2026-09-18
BWPBIF 221.831 6.769 3.15% 0.53% 0.27% 5.24% 5.73% 2026-09-18
BWPBNB 0.000 0.000 0.29% -4.91% -17.84% 17.91% 35.04% 2026-09-18
BWPBND 0.09423 0.00291 3.18% 0.18% -0.43% 2.85% 4.54% 2026-09-18
BWPBOB 0.75063 0.04736 6.73% -18.72% -12.25% 52.15% 54.20% 2026-09-18
BWPISK 8.9581 0.2626 3.02% 0.18% -1.50% 0.33% 4.91% 2026-09-18
BWPJMD 11.6421 0.3389 3.00% -0.34% -0.47% 2.83% 3.21% 2026-09-18
BWPJOD 0.0523128 0.0015626 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPKES 9.55501 0.28183 3.04% -0.45% -0.33% 3.97% 5.20% 2026-09-18
BWPKGS 6.45240 0.19274 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPKHR 299.046 8.933 3.08% -0.48% -0.11% 4.70% 6.17% 2026-09-18
BWPKMF 31.5795 0.8538 2.78% 0.18% 0.15% 5.51% 7.57% 2026-09-18
BWPILS 0.22358 0.00679 3.13% -1.27% 0.94% -1.53% -4.78% 2026-09-18
BWPIQD 96.694 2.924 3.12% -0.49% -0.29% 3.61% 5.00% 2026-09-18
BWPCDF 170.459 5.092 3.08% -0.46% 0.44% 4.82% -15.07% 2026-09-18
BWPCLP 70.8746 2.2545 3.29% 1.56% 3.68% 10.51% 5.36% 2026-09-18
BWPKYD 0.0592324 0.0017774 -2.91% -4.15% -3.44% 0.03% 1.01% 2026-09-17
BWPKZT 32.9445 1.0410 3.26% -1.38% -3.69% -8.87% -13.38% 2026-09-18
BWPLAK 1650.914 46.915 2.92% -0.75% -0.98% 7.18% 8.47% 2026-09-18
BWPLBP 6607.344 197.363 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPLKR 24.3579 0.6048 2.55% -0.01% -0.89% 10.33% 14.65% 2026-09-18
BWPLNK 0.006 0.000 -3.64% -5.98% -13.74% 3.54% 101.44% 2026-09-18
BWPLRD 12.3117 0.4800 -3.75% -5.19% -7.73% -2.42% -1.73% 2026-09-17
BWPLSL 1.19872 0.03565 3.07% -0.26% -0.41% 1.64% -1.71% 2026-09-18
BWPLTC 0.001322103 0.000004664 -0.35% -5.25% -16.74% 42.48% 113.74% 2026-09-18
BWPLUN 1413.93 13.01 -0.91% 13.67% 13.67% -0.77% 0.01% 2026-09-14
BWPLYD 0.46816 0.01352 2.97% -0.21% -0.78% 21.33% 23.48% 2026-09-18
BWPMAD 0.70199 0.02173 3.20% 0.96% 1.51% 8.12% 10.78% 2026-09-18
BWPMDL 1.29675 0.04625 3.70% 1.76% 2.14% 8.73% 12.14% 2026-09-18
BWPMGA 323.911 10.577 3.38% 0.97% 1.64% -0.95% 4.43% 2026-09-18
BWPMKD 3.95445 0.11776 3.07% 0.22% 0.53% 5.94% 7.03% 2026-09-18
BWPMMK 149.867 4.497 -2.91% -4.15% -3.44% 0.47% 1.47% 2026-09-17
BWPMNT 265.548 7.932 3.08% -0.43% -0.28% 4.70% 5.02% 2026-09-18
BWPMOP 0.59662 0.01793 3.10% -0.44% -0.29% 4.38% 5.89% 2026-09-18
BWPMTC 0.74 0.01 0.90% -8.63% -18.46% 3.88% 173.30% 2026-09-18
BWPMUR 3.50990 0.09840 2.88% 1.05% 0.88% 6.52% 10.32% 2026-09-18
BWPMVR 1.14070 0.03407 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BWPMWK 127.9419 3.8460 3.10% -0.53% -0.31% 3.59% 4.98% 2026-09-18
BWPTZS 195.630 6.301 3.33% -0.29% -0.28% 11.62% 12.44% 2026-09-18
BWPUAH 3.29470 0.09150 2.86% -0.29% -0.77% 9.20% 13.62% 2026-09-18
BWPUGX 289.753 8.374 2.98% 1.70% 4.91% 12.25% 17.65% 2026-09-18
BWPUNI 0.009 0.001 -7.39% -31.34% -58.29% -32.85% 10.36% 2026-09-18
BWPURY 2.96433 0.08575 2.98% -0.72% -0.09% 6.54% 5.57% 2026-09-18
BWPUSC 0.074 0.002 2.87% -0.95% -0.54% 3.31% 4.29% 2026-09-18
BWPUSD 0.0736279 0.0020480 2.86% -0.94% -0.54% 3.35% 4.30% 2026-09-18
BWPUST 0.074 0.002 2.83% -0.92% -0.55% 3.25% 4.39% 2026-09-18
BWPUZS 871.960 24.929 2.94% -0.42% -0.35% 1.96% 0.44% 2026-09-18
BWPVND 1918.68 56.74 3.05% -0.22% -0.99% 2.40% 3.45% 2026-09-18
BWPXAF 42.1336 0.7229 1.75% -1.24% 0.42% 5.94% 6.23% 2026-09-18
BWPXLM 0.38 0.01 -1.96% -8.22% -12.39% 7.79% 110.32% 2026-09-18
BWPXMR 0.000 0.000 -1.77% -4.58% -22.32% -17.22% -43.21% 2026-09-18
BWPXOF 41.8836 0.9757 2.39% 0.30% -0.13% 5.17% 7.55% 2026-09-18
BWPXPF 7.66882 0.21413 2.87% 0.47% 0.35% 5.81% 7.60% 2026-09-18
BWPXRP 0.05293 0.00230 -4.17% -3.45% -21.16% 36.66% 124.29% 2026-09-18
BWPYER 17.4429 0.5121 3.02% -0.79% -0.60% 2.72% 3.60% 2026-09-18
BWPZAR 1.19890 0.03543 3.05% -0.20% -0.30% 1.60% -1.66% 2026-09-18
BWPZIG 1.96 0.06 2.93% -0.69% -0.60% 6.11% 5.26% 2026-09-18
BWPZMW 1.45 0.03 2.15% 1.16% 4.63% -8.22% -12.70% 2026-09-18
BWPADA 0.34 0.02 -5.06% -7.00% -15.90% 56.54% 322.84% 2026-09-18
BWPNPR 11.3179 0.3307 3.01% -0.08% -0.14% 10.47% 14.18% 2026-09-18
BWPNZD 0.12901 0.00411 3.29% 0.89% 3.44% 4.23% 6.96% 2026-09-18
BWPOMR 0.0284068 0.0008693 3.16% -0.45% -0.26% 3.63% 5.02% 2026-09-18
BWPPAB 0.0738281 0.0022482 3.14% -0.47% -0.27% 3.63% 5.02% 2026-09-18
BWPPEN 0.24898 0.00726 3.00% 0.17% -0.13% 3.92% 1.65% 2026-09-18
BWPPGK 0.32797 0.00432 1.34% -0.57% 0.03% 8.07% 11.62% 2026-09-18
BWPPHP 4.63363 0.14113 3.14% -0.31% 1.23% 10.39% 15.21% 2026-09-18
BWPPKR 20.4510 0.5901 2.97% -0.60% -0.47% 2.44% 2.52% 2026-09-18
BWPPYG 436.404 12.046 2.84% -0.65% -2.00% -6.69% -12.81% 2026-09-18
BWPQAR 0.26894 0.00803 3.08% -0.53% -0.34% 3.28% 4.96% 2026-09-18
BWPRON 0.33820 0.00997 3.04% 0.75% 0.82% 9.39% 11.83% 2026-09-18
BWPRSD 7.54211 0.21982 3.00% 0.63% 0.50% 5.96% 7.97% 2026-09-18
BWPMYR 0.30113 0.00778 2.65% -0.16% 0.22% 4.16% 2.09% 2026-09-18
BWPMZN 4.73619 0.16151 3.53% -0.09% 0.11% 4.49% 5.42% 2026-09-18
BWPNAD 1.19872 0.03498 3.01% -0.26% -0.41% 1.63% -1.69% 2026-09-18
BWPNIO 2.70565 0.07151 2.71% -0.88% -0.68% 3.20% 4.59% 2026-09-18
BWPRWF 108.5361 3.1217 2.96% -0.39% -0.30% 4.59% 6.43% 2026-09-18
BWPSCR 1.01943 0.04799 -4.50% 0.45% -3.67% -6.10% 0.33% 2026-09-18
BWPSDG 44.3810 1.4208 3.31% -0.31% -0.12% 3.81% 5.18% 2026-09-18
BWPTTD 0.50087 0.01496 3.08% -0.52% -0.25% 3.43% 5.28% 2026-09-18
BWPSGD 0.09411 0.00282 3.08% -0.06% 0.00% 2.70% 3.85% 2026-09-18
BWPSLL 1779.459 53.496 3.10% -1.38% -0.34% 7.82% 8.07% 2026-09-18
BWPSOL 0.001 0.000 -4.95% -7.77% -23.01% 16.93% 126.20% 2026-09-18
BWPSOS 42.1306 1.2227 2.99% -0.61% -0.42% 3.66% 4.87% 2026-09-18
BWPSRD 2.78718 0.08501 3.15% -1.32% -0.42% 2.14% 1.25% 2026-09-18
BWPSSP 399.4709 11.5144 -2.80% -3.57% -1.99% 24.98% 25.77% 2026-09-17
BWPSTD 1.59037 0.04650 3.01% 0.59% 0.48% 5.95% 7.74% 2026-09-18
BWPSVC 0.64554 0.01890 3.02% -0.59% -0.40% 3.50% 4.90% 2026-09-18
BWPSYP 9.003 0.269 3.08% -0.51% -0.32% 14.26% -1.52% 2026-09-18
BWPSZL 1.20378 0.03947 3.39% 0.11% 0.01% 1.92% -1.30% 2026-09-18
BWPTHB 2.45826 0.07608 3.19% 0.10% 0.26% 9.54% 9.62% 2026-09-18
BWPTJS 0.68057 0.01845 2.79% -0.54% -0.45% 3.44% 3.27% 2026-09-18
BWPTMT 0.25898 0.00845 3.37% -0.91% -0.18% 3.88% 4.91% 2026-09-18
BWPTND 0.21490 0.00535 2.55% -0.20% -0.52% 4.54% 5.63% 2026-09-18