Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BWPJPY 11.16355 0.03693 -0.33% -0.08% 0.59% 8.72% 2024-04-23
BWPCNY 0.52227 0.00235 -0.45% -0.62% -1.75% -1.06% 2024-04-23
BWPCHF 0.0655793 0.0003931 -0.60% -0.68% -0.50% -3.39% 2024-04-23
BWPCAD 0.09829 0.00082 -0.83% -1.69% -1.28% -5.10% 2024-04-23
BWPMXN 1.21972 0.02010 -1.62% -1.03% -0.20% -11.26% 2024-04-23
BWPINR 6.00897 0.02388 -0.40% -0.68% -1.71% -4.15% 2024-04-23
BWPBRL 0.37377 0.00181 -0.48% 0.49% 2.20% -3.47% 2024-04-22
BWPRUB 6.73040 0.03201 -0.47% -0.91% -1.16% 9.30% 2024-04-23
BWPKRW 99.367 0.285 -0.29% -1.20% 1.25% -2.52% 2024-04-23
BWPIDR 1169.50 6.60 -0.56% 0.16% 1.01% 3.02% 2024-04-23
BWPTRY 2.35025 0.00560 -0.24% 0.02% -0.16% 58.27% 2024-04-23
BWPSAR 0.27043 0.00093 -0.34% -0.49% -1.35% -5.74% 2024-04-23
BWPSEK 0.78480 0.00251 -0.32% -0.45% 1.27% 0.21% 2024-04-23
BWPNGN 90.6270 1.3852 1.55% 8.49% -14.61% 157.52% 2024-04-23
BWPPLN 0.29259 0.00044 -0.15% -0.29% 0.46% -8.08% 2024-04-23
BWPARS 62.88846 0.21717 -0.34% -0.01% 0.23% 273.30% 2024-04-23
BWPNOK 0.78408 0.01049 -1.32% -1.28% -0.03% -2.68% 2024-04-23
BWPTWD 2.35039 0.00752 -0.32% 0.12% 0.77% 0.25% 2024-04-23
BWPIRR 3033.61 10.45 -0.34% -0.68% -1.86% -5.83% 2024-04-23
BWPAED 0.26480 0.00091 -0.34% -0.48% -1.35% -5.74% 2024-04-23
BWPCOP 282.027 0.971 -0.34% 0.17% -1.20% -17.37% 2024-04-23
BWPCRC 36.0606 0.1838 -0.51% -0.57% -1.49% -11.17% 2024-04-23
BWPCUC 1.73636 0.00356 0.21% -0.46% -1.70% -5.67% 2024-04-22
BWPCVE 7.47857 0.03635 -0.48% -0.81% 0.28% -2.04% 2024-04-23
BWPCZK 1.70851 0.00716 -0.42% -0.94% 0.02% 5.23% 2024-04-23
BWPDAI 0.0720 0.0004 -0.55% -0.54% -1.55% -5.94% 2024-04-23
BWPDJF 12.8294 0.0284 -0.22% -0.51% -1.18% -5.55% 2024-04-23
BWPDKK 0.50445 0.00221 -0.44% -0.83% 0.01% -2.26% 2024-04-23
BWPDOP 4.25002 0.04748 -1.10% -1.30% -1.76% 2.01% 2024-04-23
BWPDOT 0.0098 0.0002 1.81% -8.54% 26.08% -24.19% 2024-04-23
BWPDZD 9.7060 0.0304 -0.31% -0.63% -1.36% -6.09% 2024-04-23
BWPEGP 3.46741 0.01583 -0.45% -0.92% 1.92% 46.92% 2024-04-23
BWPERN 1.08150 0.00372 -0.34% -0.48% -1.64% -5.75% 2024-04-23
BWPETB 4.10139 0.03187 -0.77% -0.42% -1.13% -0.92% 2024-04-23
BWPETH 0.0000224170 0.0000001660 -0.73% -3.86% 4.68% -45.82% 2024-04-23
BWPEUR 0.0672308 0.0006778 -1.00% -1.31% -0.61% -2.97% 2024-04-23
BWPFJD 0.16571 0.00057 -0.34% 0.62% -0.88% -2.79% 2024-04-23
BWPGBP 0.0577951 0.0007895 -1.35% -0.70% -0.38% -5.70% 2024-04-23
BWPGEL 0.19247 0.00121 -0.62% -0.35% -1.84% 1.86% 2024-04-23
BWPGHS 0.97263 0.00335 -0.34% -0.19% 2.47% 9.60% 2024-04-23
BWPGMD 4.89740 0.01687 -0.34% -0.39% -2.00% 2.16% 2024-04-23
BWPGNF 619.276 0.389 -0.06% -0.50% -0.66% -4.84% 2024-04-23
BWPGTQ 0.56049 0.00286 -0.51% -0.60% -1.78% -5.89% 2024-04-23
BWPGYD 15.0617 0.0519 -0.34% -0.99% -1.75% -6.93% 2024-04-23
BWPHKD 0.56367 0.00324 -0.57% -0.52% -1.68% -6.13% 2024-04-23
BWPHNL 1.77854 0.00991 -0.55% -0.81% -1.51% -5.23% 2024-04-23
BWPHTG 9.55328 0.04858 -0.51% -0.51% -1.75% -18.38% 2024-04-23
BWPHUF 26.6436 0.1133 -0.42% -0.80% -0.74% 2.38% 2024-04-23
BWPAFN 5.20707 0.01576 -0.30% 0.73% 0.06% -21.06% 2024-04-23
BWPALG 0.3701 0.0003 -0.09% -10.48% 30.32% -10.26% 2024-04-23
BWPALL 6.84220 0.01643 -0.24% -0.80% -1.25% -11.28% 2024-04-23
BWPAMD 28.2229 0.1811 -0.64% -1.82% -2.96% -4.54% 2024-04-23
BWPAOA 60.8726 0.2193 -0.36% -0.20% -0.26% 57.82% 2024-04-23
BWPBSD 0.0720475 0.0003660 -0.51% -0.51% -1.71% -5.82% 2024-04-23
BWPBTC 0.00000108321 0.00000001136 -1.04% -5.14% -1.99% -61.05% 2024-04-23
BWPBYR 0.23574 0.00120 -0.51% -0.53% -1.53% 22.37% 2024-04-23
BWPATM 0.0082 0.0001 1.58% -6.51% 30.69% 17.33% 2024-04-23
BWPAUD 0.11094 0.00120 -1.07% -1.68% -1.03% -2.90% 2024-04-23
BWPAVX 0.0019 0.0000 1.31% -9.73% 42.24% -58.52% 2024-04-23
BWPAZN 0.12257 0.00042 -0.34% -0.48% -1.35% -5.47% 2024-04-23
BWPBCH 0.0001 0.0000 2.48% -4.04% -6.29% -77.88% 2024-04-23
BWPBDT 7.90684 0.04020 -0.51% -0.51% -1.49% -2.58% 2024-04-23
BWPBGN 0.13207 0.00074 -0.56% -0.98% -0.14% -2.47% 2024-04-23
BWPBHD 0.0271810 0.0000914 -0.34% -0.45% -1.34% -5.73% 2024-04-23
BWPBIF 206.475 1.527 -0.73% -0.63% -1.03% 30.72% 2024-04-23
BWPBIH 0.13222 0.00059 -0.44% -0.83% -0.18% -2.35% 2024-04-23
BWPBNB 0.0001 0.0000 -1.12% -12.03% -8.06% -48.75% 2024-04-23
BWPBND 0.09817 0.00050 -0.50% -0.37% -0.47% -3.76% 2024-04-23
BWPBOB 0.49961 0.00254 -0.51% -0.16% -0.50% -4.66% 2024-04-23
BWPISK 10.1618 0.0451 -0.44% -0.99% 0.88% -2.25% 2024-04-23
BWPJMD 11.2181 0.0569 -0.50% -0.01% 0.44% -2.89% 2024-04-23
BWPJOD 0.0510974 0.0001832 -0.36% -0.51% -1.27% -5.76% 2024-04-23
BWPKES 9.62537 0.06932 -0.72% 1.42% -0.14% -7.04% 2024-04-23
BWPKGS 6.41013 0.02208 -0.34% -1.04% -2.70% -4.51% 2024-04-23
BWPKHR 292.761 1.842 -0.63% -0.08% -0.94% -6.23% 2024-04-23
BWPKMF 33.3193 0.1147 -0.34% -0.86% -0.24% -3.11% 2024-04-23
BWPILS 0.27275 0.00059 0.22% 0.64% 2.13% -2.23% 2024-04-23
BWPIQD 94.451 0.325 -0.34% -0.48% -1.29% -6.39% 2024-04-23
BWPCDF 201.490 0.594 0.30% -0.40% -1.35% 26.91% 2024-04-22
BWPCLP 68.9191 0.0320 -0.05% -2.82% -3.83% 10.69% 2024-04-22
BWPKYD 0.0600492 0.0001231 0.21% 0.15% -1.70% -5.10% 2024-04-22
BWPKZT 32.0125 0.2397 -0.74% -1.55% -2.92% -8.37% 2024-04-23
BWPLAK 1535.791 7.763 -0.50% -0.30% 0.42% 16.72% 2024-04-23
BWPLBP 6451.552 26.941 -0.42% -0.62% -1.66% 462.23% 2024-04-23
BWPLKR 21.6454 0.1099 -0.51% -0.06% -2.41% -10.18% 2024-04-23
BWPLNK 0.0047 0.0000 0.46% -12.17% 18.99% -56.64% 2024-04-23
BWPLRD 14.0063 0.0366 -0.26% -0.92% -1.91% 12.79% 2024-04-22
BWPLSL 1.38216 0.00476 -0.34% 2.96% 0.46% -0.04% 2024-04-23
BWPLTC 0.000843391 0.000008569 -1.01% -8.92% 3.43% -4.96% 2024-04-23
BWPLUN 600.8344 56.8786 -8.65% -17.07% 39.73% -20.73% 2024-04-23
BWPLYD 0.35128 0.00142 -0.40% 0.38% -0.51% -3.37% 2024-04-23
BWPMAD 0.73058 0.00393 -0.54% 0.01% -1.22% -5.59% 2024-04-23
BWPMDL 1.28598 0.00652 -0.50% 0.73% -0.43% -6.16% 2024-04-23
BWPMGA 318.874 0.002 0.00% 0.83% -0.54% -5.31% 2024-04-23
BWPMKD 4.15437 0.02475 -0.59% -1.12% 0.06% -2.66% 2024-04-23
BWPMMK 151.293 0.768 -0.50% -0.51% -1.42% -5.54% 2024-04-23
BWPMNT 245.695 0.378 -0.15% -0.07% -0.66% -7.48% 2024-04-22
BWPMOP 0.58147 0.00295 -0.51% -0.42% -1.53% -5.99% 2024-04-23
BWPMTC 0.0985 0.0012 1.23% -3.88% 36.26% 27.40% 2024-04-23
BWPMUR 3.35554 0.01112 -0.33% -3.00% -0.91% -2.53% 2024-04-23
BWPMVR 1.11467 0.00384 -0.34% 0.50% -1.78% -5.75% 2024-04-23
BWPMWK 124.8845 1.0741 -0.85% -0.99% -0.76% 60.58% 2024-04-23
BWPTZS 186.379 1.293 -0.69% -0.48% -0.29% 3.85% 2024-04-23
BWPUAH 2.86454 0.01454 -0.51% -0.05% -0.48% 1.39% 2024-04-23
BWPUGX 274.835 1.397 -0.51% -0.22% -3.53% -3.81% 2024-04-23
BWPUNI 0.0090 0.0002 2.25% -10.29% 47.62% -37.02% 2024-04-23
BWPURY 2.77541 0.01411 -0.51% -1.24% -0.07% -6.88% 2024-04-23
BWPUSC 0.0719 0.0004 -0.56% -0.55% -1.58% -5.97% 2024-04-23
BWPUSD 0.0719497 0.0003987 -0.55% -0.55% -1.57% -5.95% 2024-04-23
BWPUST 0.0719 0.0004 -0.51% -0.51% -1.56% -5.95% 2024-04-23
BWPUZS 914.277 6.718 -0.73% -0.52% -0.94% 4.65% 2024-04-23
BWPVND 1835.13 6.86 -0.37% 0.53% 1.20% 2.11% 2024-04-23
BWPXAF 44.3716 0.2252 -0.51% -0.44% 0.03% -2.31% 2024-04-23
BWPXLM 0.6157 0.0035 0.57% -6.37% 13.58% -24.69% 2024-04-23
BWPXMR 0.0006 0.0000 -1.53% -0.72% 13.50% 21.16% 2024-04-23
BWPXOF 44.3716 0.1227 -0.28% -0.17% 0.47% -2.31% 2024-04-23
BWPXPF 8.11126 0.02793 -0.34% -0.44% 1.17% -2.48% 2024-04-23
BWPXRP 0.13003 0.00524 -3.87% -10.58% 12.22% -21.61% 2024-04-23
BWPYER 18.0521 0.0622 -0.34% -0.57% -1.88% -5.84% 2024-04-23
BWPZAR 1.38855 0.00024 0.02% 0.97% 0.32% 0.11% 2024-04-23
BWPZMW 1.8606 0.0094 -0.50% 2.47% -4.86% 38.19% 2024-04-23
BWPADA 0.1428 0.0028 2.01% -9.08% 25.89% -28.36% 2024-04-23
BWPNPR 9.6091 0.0489 -0.51% -0.60% -1.79% -4.15% 2024-04-23
BWPNZD 0.12126 0.00093 -0.76% -1.26% -0.72% -2.26% 2024-04-23
BWPOMR 0.0277564 0.0000978 -0.35% -0.49% -1.38% -5.69% 2024-04-23
BWPPAB 0.0720468 0.0003675 -0.51% -0.51% -1.71% -5.82% 2024-04-23
BWPPEN 0.26548 0.00192 -0.72% -1.12% -1.90% -7.12% 2024-04-23
BWPPGK 0.27380 0.00119 -0.43% -1.45% -0.77% 1.81% 2024-04-23
BWPPHP 4.15044 0.01845 -0.44% 0.51% 0.65% -2.51% 2024-04-23
BWPPKR 20.0502 0.1025 -0.51% -0.43% -1.30% -7.39% 2024-04-23
BWPPYG 533.847 2.709 -0.51% -0.48% -0.82% -3.03% 2024-04-23
BWPQAR 0.26249 0.00129 -0.49% -0.49% -1.49% -6.04% 2024-04-23
BWPRON 0.33645 0.00144 -0.43% -0.83% 0.11% -1.46% 2024-04-23
BWPRSD 7.92388 0.03250 -0.41% -0.78% 0.06% -2.38% 2024-04-23
BWPMYR 0.34446 0.00122 -0.35% -0.51% -0.50% 1.53% 2024-04-23
BWPMZN 4.57836 0.02879 -0.62% -1.07% -1.26% -5.36% 2024-04-23
BWPNAD 1.38216 0.00476 -0.34% 0.67% 0.44% 0.00% 2024-04-23
BWPNIO 2.65162 0.01840 -0.69% -0.41% -1.19% -4.12% 2024-04-23
BWPRWF 92.9159 0.7753 -0.83% -0.93% -0.72% 10.17% 2024-04-23
BWPSCR 0.98064 0.02211 -2.20% -0.57% -1.45% -5.33% 2024-04-23
BWPSDG 42.2507 1.0752 -2.48% -2.61% -3.46% -2.26% 2024-04-23
BWPTTD 0.48838 0.00249 -0.51% -0.73% -1.66% -5.55% 2024-04-23
BWPSGD 0.09789 0.00064 -0.65% -0.85% -0.75% -4.03% 2024-04-23
BWPSLL 1623.389 5.591 -0.34% -1.11% -2.76% -3.07% 2024-04-23
BWPSOL 0.0005 0.0000 0.00% -13.01% 15.83% -87.12% 2024-04-23
BWPSOS 41.2052 0.1113 0.27% 0.13% -0.76% -4.67% 2024-04-23
BWPSRD 2.46791 0.00765 -0.31% -2.14% -3.92% -12.37% 2024-04-22
BWPSSP 114.0975 0.2340 0.21% -0.43% -2.03% 77.40% 2024-04-22
BWPSTD 1.65716 0.02856 -1.69% -2.46% 0.01% -2.31% 2024-04-23
BWPSVC 0.63038 0.00320 -0.51% -0.52% -1.71% -5.82% 2024-04-23
BWPSYP 940.638 1.929 0.21% -0.46% -1.70% 388.41% 2024-04-22
BWPSZL 1.37507 0.01185 -0.85% 0.42% -0.54% -0.87% 2024-04-23
BWPTHB 2.67160 0.01101 -0.41% 0.26% 0.30% 1.70% 2024-04-23
BWPTJS 0.78889 0.00400 -0.50% -0.19% -1.62% -5.04% 2024-04-23
BWPTMT 0.25235 0.00087 -0.34% 3.34% -1.76% -5.73% 2024-04-23
BWPTND 0.22748 0.00078 -0.34% 0.77% 0.10% -4.94% 2024-04-23

Exchange Rates