Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
BWPJPY 11.47039 0.06870 -0.60% 0.48% -0.49% 2.71% 7.83% 2026-11-05
BWPCNY 0.48505 0.00094 -0.19% 0.67% -0.73% -2.41% -1.99% 2026-11-05
BWPCHF 0.0592690 0.0002402 -0.40% -0.67% -2.26% 4.92% 5.72% 2026-11-05
BWPCAD 0.10180 0.00000 0.00% 0.54% -1.73% 4.14% 3.75% 2026-11-05
BWPMXN 1.36420 0.00832 0.61% -0.08% 4.04% 6.26% 5.65% 2026-11-05
BWPINR 6.89520 0.03447 0.50% 0.11% -1.03% 7.69% 11.97% 2026-11-05
BWPBRL 0.39883 0.00126 0.32% 3.01% 10.41% 1.47% 7.01% 2026-11-05
BWPRUB 5.97989 0.02279 0.38% 2.68% -3.10% 6.58% 5.70% 2026-11-05
BWPKRW 97.935 0.265 0.27% 0.88% 0.90% -4.58% -2.25% 2026-11-05
BWPIDR 1319.62 0.70 -0.05% 0.46% 1.74% 10.95% 13.79% 2026-11-05
BWPTRY 3.65532 0.01294 0.36% 1.40% 2.84% 19.46% 24.93% 2026-11-05
BWPSAR 0.27414 0.00069 0.25% 0.97% 1.02% 2.59% 5.11% 2026-11-05
BWPSEK 0.71203 0.00290 0.41% -0.64% -1.91% 8.42% 7.06% 2026-11-05
BWPNGN 98.3318 0.2785 0.28% 1.12% 2.53% -4.53% -1.96% 2026-11-05
BWPPLN 0.28531 0.00085 0.30% -0.07% 1.01% 11.44% 10.81% 2026-11-05
BWPARS 113.02468 0.32610 0.29% 1.33% 2.78% 9.32% 12.03% 2026-11-05
BWPNOK 0.67596 0.00141 -0.21% 1.02% -2.96% -5.96% -4.70% 2026-11-05
BWPTWD 2.40438 0.01103 0.46% 2.63% 4.76% 7.66% 11.88% 2026-11-05
BWPIRR 13634.68 123,597.85 -90.06% -89.86% -89.11% 355.13% 365.58% 2026-11-05
BWPAED 0.26823 0.00074 0.28% 0.94% 0.96% 2.51% 5.01% 2026-11-05
BWPCOP 235.852 0.718 0.31% 2.93% 0.55% -12.19% -11.55% 2026-11-05
BWPCRC 33.1223 0.0960 0.29% 0.68% 0.02% -6.55% -5.24% 2026-11-05
BWPCUC 1.73630 0.00215 -0.12% -1.32% -1.31% 1.55% 2.67% 2026-10-28
BWPCVE 7.14998 0.01551 0.22% -0.39% 0.34% 6.32% 6.71% 2026-11-04
BWPCZK 1.57797 0.00357 0.23% -0.09% 0.16% 7.64% 7.10% 2026-11-05
BWPDAI 0.073 0.000 -0.07% 0.52% -0.17% 2.14% 4.75% 2026-11-05
BWPDJF 13.0064 0.0377 0.29% 0.96% 0.97% 2.52% 5.03% 2026-11-05
BWPDKK 0.48561 0.00083 0.17% 0.18% 0.81% 7.14% 7.50% 2026-11-05
BWPDOP 4.38543 0.02778 -0.63% 0.49% 0.44% -2.43% -1.99% 2026-11-05
BWPDOT 0.081 0.004 5.65% 1.32% 32.73% 102.12% 209.10% 2026-11-05
BWPDZD 9.9360 0.0340 0.34% 1.55% 2.02% 7.64% 9.29% 2026-11-05
BWPEGP 3.93523 0.04977 -1.25% -2.90% 3.84% 15.80% 19.36% 2026-11-05
BWPERN 1.09238 0.00602 0.55% 0.54% 0.68% 2.22% 4.72% 2026-11-04
BWPETB 11.98597 0.23039 1.96% 2.59% 2.64% 8.27% 12.26% 2026-11-05
BWPETH 0.0000324684 0.0000024012 7.99% 0.94% 20.12% 35.22% 54.71% 2026-11-05
BWPEUR 0.0647464 0.0001123 -0.17% 0.01% -0.02% 6.70% 7.58% 2026-11-05
BWPFJD 0.16381 0.00034 0.21% 1.05% 0.66% 1.11% 3.21% 2026-11-05
BWPGBP 0.0539860 0.0000735 -0.14% -0.22% -1.70% 1.99% 2.05% 2026-11-05
BWPGEL 0.18938 0.00048 0.25% 0.92% 0.85% -1.40% 0.60% 2026-11-05
BWPGHS 0.84968 0.00085 0.10% 0.90% -0.20% 13.54% 11.97% 2026-11-05
BWPGMD 5.45403 0.01581 0.29% 0.99% 1.19% 3.68% 6.74% 2026-11-05
BWPGNF 646.961 1.875 0.29% 1.04% 1.67% 3.80% 7.17% 2026-11-05
BWPGTQ 0.55818 0.00162 0.29% 0.92% 1.03% 2.15% 4.74% 2026-11-05
BWPGYD 15.0956 0.0093 -0.06% -0.76% 2.03% 1.24% 3.12% 2026-10-30
BWPHKD 0.57083 0.00051 -0.09% 0.52% -0.24% 2.95% 5.64% 2026-11-05
BWPHNL 1.96301 0.00569 0.29% 1.07% 1.10% 4.52% 7.36% 2026-11-05
BWPHTG 9.56740 0.02365 0.25% 0.87% 1.00% 2.61% 5.14% 2026-11-05
BWPHUF 23.5866 0.0804 0.34% -0.95% -0.39% 1.12% 0.77% 2026-11-05
BWPAFN 4.74740 0.00866 0.18% 0.91% 1.19% 0.86% 2.64% 2026-11-05
BWPALG 0.77 0.04 5.47% 0.16% 31.29% 20.43% 76.10% 2026-11-05
BWPALL 5.89956 0.00584 -0.10% 0.12% -0.60% 0.65% 1.11% 2026-11-05
BWPAMD 26.3649 0.1390 0.53% 1.09% 0.74% -2.96% -0.90% 2026-11-05
BWPAOA 67.1721 0.3185 0.48% 0.96% 0.97% 2.60% 5.13% 2026-11-05
BWPBSD 0.0730296 0.0002044 0.28% 0.95% 0.96% 2.51% 5.02% 2026-11-05
BWPBTC 0.00000096150 0.00000005592 6.18% 3.36% 12.85% 18.08% 40.10% 2026-11-05
BWPBYR 0.21791 0.00074 0.34% 2.33% -1.18% 4.12% -8.06% 2026-11-05
BWPATM 0.052 0.003 5.50% 7.82% 27.07% 40.66% 98.14% 2026-11-05
BWPAUD 0.10478 0.00082 0.79% 1.77% 0.34% -1.87% -2.31% 2026-11-05
BWPAVX 0.009 0.001 6.67% 1.61% 41.88% 53.66% 106.19% 2026-11-05
BWPAZN 0.12416 0.00036 0.29% 0.96% 0.97% 2.52% 5.03% 2026-11-05
BWPBCH 0.000 0.000 3.66% 1.37% 14.70% 125.32% 82.25% 2026-11-05
BWPBDT 9.09675 0.03001 0.33% 1.24% 2.14% 4.41% 7.31% 2026-11-05
BWPBHD 0.0275568 0.0000770 0.28% 0.95% 1.05% 2.61% 5.11% 2026-11-05
BWPBIF 218.271 0.569 -0.26% 0.55% 0.66% 3.56% 6.39% 2026-11-05
BWPBNB 0.000 0.000 4.25% 1.82% 12.80% 28.05% 43.84% 2026-11-05
BWPBND 0.09322 0.00008 0.09% 0.55% 0.72% 1.74% 2.56% 2026-11-05
BWPBOB 0.88543 0.00607 0.69% 2.03% 1.79% 79.47% 83.60% 2026-11-05
BWPISK 8.8751 0.0159 0.18% 0.79% 0.51% -0.60% -0.22% 2026-11-05
BWPJMD 11.5756 0.0183 0.16% 0.78% 0.70% 2.25% 3.39% 2026-11-05
BWPJOD 0.0517832 0.0001501 0.29% 0.96% 0.97% 2.52% 5.03% 2026-11-05
BWPKES 9.49480 0.03116 0.33% 0.96% 1.24% 3.31% 5.68% 2026-11-05
BWPKGS 6.38708 0.01851 0.29% 0.96% 0.97% 2.52% 5.03% 2026-11-05
BWPKHR 296.937 0.465 0.16% 0.62% 1.11% 3.96% 6.38% 2026-11-05
BWPKMF 32.2093 0.3177 1.00% 0.52% 1.43% 7.61% 7.84% 2026-11-05
BWPILS 0.23125 0.00129 0.56% 2.48% 4.56% 1.85% 2.15% 2026-11-05
BWPIQD 110.710 0.307 0.28% 1.01% 16.83% 18.62% 21.52% 2026-11-05
BWPCDF 169.008 0.453 0.27% 0.93% 1.10% 3.93% 7.54% 2026-11-05
BWPCLP 70.5172 0.2000 0.28% -1.32% 0.18% 9.96% 7.43% 2026-11-05
BWPKYD 0.0602629 0.0003321 0.55% 0.54% 0.68% 1.77% 4.25% 2026-11-04
BWPKZT 32.9839 0.0304 0.09% 0.05% -0.06% -8.76% -9.65% 2026-11-05
BWPLAK 1644.133 5.091 0.31% 0.84% 1.16% 6.74% 8.83% 2026-11-05
BWPLBP 6539.498 17.996 0.28% 0.94% 0.96% 2.50% 5.01% 2026-11-05
BWPLKR 24.2793 0.0547 0.23% 0.99% 1.56% 9.98% 14.62% 2026-11-05
BWPLNK 0.007 0.000 7.58% 0.43% 31.11% 17.11% 45.19% 2026-11-05
BWPLRD 12.3075 0.0389 0.32% 0.24% 0.09% -2.46% -3.29% 2026-11-04
BWPLSL 1.19532 0.00019 0.02% -0.45% -0.61% 1.36% -1.21% 2026-11-05
BWPLTC 0.001416219 0.000121088 9.35% 7.56% 34.01% 52.63% 77.45% 2026-11-05
BWPLUN 1446.70 362.79 -20.05% 3.12% 18.84% 1.53% -17.26% 2026-10-30
BWPLYD 0.46825 0.00146 0.31% 0.61% 0.71% 21.35% 23.07% 2026-11-05
BWPMAD 0.71263 0.00089 0.12% 0.11% 0.48% 9.76% 10.06% 2026-11-05
BWPMDL 1.30590 0.00597 0.46% 0.84% 1.25% 9.50% 10.14% 2026-11-05
BWPMGA 329.839 4.153 -1.24% -0.78% 2.90% 0.87% 4.93% 2026-11-05
BWPMKD 3.98208 0.00304 -0.08% -0.43% 0.10% 6.68% 6.76% 2026-11-04
BWPMMK 152.474 0.840 0.55% 0.54% 0.68% 2.22% 4.72% 2026-11-04
BWPMNT 263.152 1.273 0.49% 0.98% 1.08% 3.76% 5.49% 2026-11-05
BWPMOP 0.59050 0.00202 0.34% 0.98% 0.98% 3.31% 5.96% 2026-11-05
BWPMTC 0.74 0.02 -2.32% -5.88% 11.61% 4.44% 79.50% 2026-11-05
BWPMUR 3.41448 0.01486 -0.43% -0.76% -0.73% 3.63% 6.67% 2026-11-05
BWPMVR 1.12915 0.00327 0.29% 0.96% 0.97% 2.52% 5.03% 2026-11-05
BWPMWK 126.6468 0.3918 0.31% 0.98% 0.99% 2.54% 5.05% 2026-11-05
BWPTZS 193.332 0.345 0.18% 1.03% 0.86% 10.31% 13.01% 2026-11-05
BWPUAH 3.32563 0.00844 0.25% 0.70% 1.83% 10.22% 13.46% 2026-11-05
BWPUGX 299.795 0.918 0.31% -4.79% 3.31% 16.14% 23.48% 2026-11-05
BWPUNI 0.011 0.001 11.90% -4.27% 25.52% -15.61% -19.27% 2026-11-05
BWPURY 2.93630 0.00326 0.11% 0.90% 0.59% 5.53% 6.02% 2026-11-05
BWPUSC 0.073 0.000 -0.05% 0.54% -0.17% 2.13% 4.72% 2026-11-05
BWPUSD 0.0727807 0.0000445 -0.06% 0.55% -0.18% 2.16% 4.73% 2026-11-05
BWPUST 0.073 0.000 0.00% 0.46% -0.05% 2.15% 4.82% 2026-11-05
BWPUZS 868.301 0.723 -0.08% 0.07% 1.91% 1.53% 4.31% 2026-11-05
BWPVND 1875.77 3.83 0.20% 0.28% -0.24% 0.11% 2.47% 2026-11-05
BWPXAF 42.5656 0.0269 -0.06% -0.03% 0.58% 7.03% 6.47% 2026-11-05
BWPXLM 0.48 0.05 10.65% 7.66% 39.73% 35.24% 86.25% 2026-11-05
BWPXMR 0.000 0.000 4.83% -1.19% -8.66% -27.60% -38.31% 2026-11-05
BWPXOF 42.5654 0.0719 0.17% -0.24% 0.38% 6.88% 7.20% 2026-11-05
BWPXPF 7.73885 0.01049 -0.14% -0.16% 0.49% 6.77% 7.02% 2026-11-05
BWPXRP 0.05916 0.00333 5.96% 0.92% 21.46% 52.75% 88.23% 2026-11-05
BWPYER 17.2495 0.0504 0.29% 0.97% 0.90% 1.58% 3.86% 2026-11-05
BWPZAR 1.19566 0.00005 0.00% -0.45% -0.62% 1.33% -1.17% 2026-11-05
BWPZIG 1.94 0.01 0.27% 0.85% 0.09% 4.66% 5.69% 2026-11-05
BWPZMW 1.48 0.00 0.30% 0.31% 3.83% -6.03% -5.55% 2026-11-05
BWPADA 0.40 0.03 9.31% 6.10% 48.05% 88.46% 208.31% 2026-11-05
BWPNPR 11.0525 0.0246 0.22% 0.27% -0.83% 7.88% 12.04% 2026-11-05
BWPNZD 0.12969 0.00017 0.13% 0.95% 0.03% 4.78% 5.14% 2026-11-05
BWPOMR 0.0281192 0.0001004 0.36% 1.04% 1.05% 2.58% 5.09% 2026-11-05
BWPPAB 0.0730735 0.0002482 0.34% 1.01% 1.02% 2.57% 5.08% 2026-11-05
BWPPEN 0.25206 0.00123 0.49% 1.04% 1.01% 5.20% 7.52% 2026-11-05
BWPPGK 0.32770 0.00095 0.29% 1.00% 1.49% 7.98% 11.68% 2026-11-05
BWPPHP 4.59139 0.01990 -0.43% -0.76% 1.26% 9.39% 12.46% 2026-11-05
BWPPKR 20.2009 0.0622 0.31% 0.94% 0.84% 1.18% 2.76% 2026-11-05
BWPPYG 442.814 5.891 -1.31% 4.48% 4.49% -5.32% -10.12% 2026-11-05
BWPQAR 0.26624 0.00078 0.29% 1.00% 1.02% 2.24% 5.04% 2026-11-05
BWPRON 0.34679 0.00039 0.11% -0.08% 0.73% 12.17% 12.70% 2026-11-05
BWPRSD 7.63864 0.00983 0.13% 0.21% 0.91% 7.31% 7.71% 2026-11-05
BWPMYR 0.29547 0.00045 -0.15% 0.18% -0.03% 2.20% 1.37% 2026-11-05
BWPMZN 4.68824 0.04563 0.98% 1.89% 1.92% 3.44% 5.49% 2026-11-05
BWPNAD 1.19536 0.00018 -0.02% -0.50% -0.66% 1.34% -1.24% 2026-11-05
BWPNIO 2.68712 0.00715 0.27% 0.93% 0.95% 2.49% 5.00% 2026-11-05
BWPRWF 107.4593 0.1877 0.17% 0.62% 0.78% 3.55% 6.31% 2026-11-05
BWPSCR 1.00741 0.00605 0.60% -6.49% -0.20% -7.21% 5.26% 2026-11-05
BWPSDG 43.9317 0.2241 0.51% 1.17% 1.19% 2.76% 5.24% 2026-11-05
BWPTTD 0.49505 0.00184 0.37% 0.81% 0.96% 2.23% 5.05% 2026-11-05
BWPSGD 0.09298 0.00016 -0.18% 0.36% -0.17% 1.46% 2.66% 2026-11-05
BWPSLL 1709.784 4.956 0.29% 1.20% -1.66% 3.60% 6.20% 2026-11-05
BWPSOL 0.001 0.000 7.42% 8.13% 35.73% 43.12% 82.95% 2026-11-05
BWPSOS 41.7392 0.1195 0.29% 0.95% 0.97% 2.69% 5.02% 2026-11-05
BWPSRD 2.72082 0.01579 0.58% 0.49% -0.08% -0.30% -0.85% 2026-11-04
BWPSSP 409.6812 0.1897 0.05% -0.74% 1.53% 28.17% 29.45% 2026-10-29
BWPSTD 1.60803 0.00301 0.19% 0.16% 0.82% 7.12% 7.37% 2026-11-05
BWPSVC 0.63898 0.00143 0.22% 0.89% 0.90% 2.45% 4.95% 2026-11-05
BWPSYP 8.911 0.026 0.29% 0.94% 0.95% 13.08% 15.85% 2026-11-05
BWPSZL 1.20145 0.00538 0.45% 0.13% -0.09% 1.72% -0.85% 2026-11-05
BWPTHB 2.43943 0.00822 -0.34% 0.06% 0.16% 8.70% 8.00% 2026-11-05
BWPTJS 0.67367 0.00186 0.28% 0.94% 1.18% 2.39% 4.95% 2026-11-05
BWPTMT 0.25636 0.00147 0.58% 1.24% 1.26% 2.82% 5.34% 2026-11-05
BWPTND 0.21765 0.00086 -0.39% -0.25% 0.30% 5.88% 5.71% 2026-11-05