Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
BYRJPY 53.5017 0.2063 -0.38% -6.33% -4.65% 0.27% 19.36% 2026-08-04
BYRCNY 2.29046 0.01878 -0.81% -2.96% -2.62% -3.56% 4.86% 2026-08-04
BYRCHF 0.27491 0.00198 -0.71% -3.74% -1.37% 1.85% 12.13% 2026-08-04
BYRCAD 0.47760 0.00237 -0.49% -2.89% -2.88% 2.25% 14.15% 2026-08-04
BYRMXN 5.86181 0.05967 -1.01% -3.53% -2.64% -4.44% 2.99% 2026-08-04
BYRINR 32.5836 0.0087 0.03% -2.40% -1.28% 6.51% 21.79% 2026-08-04
BYRBRL 1.73857 0.00509 -0.29% -2.78% -2.40% -7.42% 3.91% 2026-08-04
BYRRUB 27.7321 0.2590 0.94% 1.96% 4.03% 3.45% 14.16% 2026-08-04
BYRKRW 489.968 1.528 0.31% -4.06% -7.43% -0.09% 16.20% 2026-08-04
BYRIDR 6157.80 17.70 0.29% -2.20% -1.18% 8.36% 23.62% 2026-08-04
BYRTRY 16.24466 0.00444 0.03% -1.57% 0.23% 11.11% 31.40% 2026-08-04
BYRSAR 1.28292 0.00106 0.08% -1.91% -1.34% 0.48% 12.37% 2026-08-04
BYRSEK 3.26919 0.00288 0.09% -3.58% -1.92% 4.18% 11.41% 2026-08-04
BYRNGN 465.891 0.235 -0.05% -2.08% -1.73% -5.33% 0.54% 2026-08-04
BYRPLN 1.28036 0.00019 0.02% -3.33% -1.33% 4.66% 14.05% 2026-08-04
BYRARS 510.2982 0.2859 -0.06% -2.21% -0.79% 3.29% 23.53% 2026-08-04
BYRNOK 3.24129 0.02025 -0.62% -4.04% -4.34% -5.62% 4.03% 2026-08-04
BYRTWD 11.0862 0.0124 0.11% -1.54% 0.01% 3.89% 21.84% 2026-08-04
BYRIRR 469924.8 4,239.6 -0.89% -1.97% -0.80% 3,182.88% 3,505.02% 2026-08-03
BYRAED 1.25440 0.00072 -0.06% -2.03% -1.35% 0.33% 12.23% 2026-08-04
BYRCOP 1108.09 0.27 0.02% -0.78% -4.56% -13.66% -11.16% 2026-08-04
BYRCRC 154.893 0.064 -0.04% -2.35% -1.33% -8.54% 0.70% 2026-08-04
BYRCUC 8.19756 0.00336 -0.04% -2.02% -1.34% 0.34% 12.24% 2026-08-04
BYRCVE 32.7400 0.0512 -0.16% -3.48% -2.17% 1.89% 12.55% 2026-08-04
BYRCZK 7.18417 0.00291 -0.04% -3.04% -1.74% 2.56% 11.26% 2026-08-04
BYRDAI 0.34 0.00 -0.56% -2.60% -1.40% -0.20% 11.68% 2026-08-04
BYRDJF 60.8259 0.0249 -0.04% -2.02% -0.87% 0.34% 12.24% 2026-08-04
BYRDKK 2.21894 0.00060 -0.03% -3.20% -1.89% 2.46% 13.19% 2026-08-04
BYRDOP 19.8442 0.0840 -0.42% -2.29% -2.81% -7.60% 7.29% 2026-08-04
BYRDOT 0.405 0.010 -2.37% -11.58% 3.37% 112.63% 382.29% 2026-08-04
BYRDZD 45.4275 0.0162 -0.04% -2.34% -1.44% 2.99% 14.70% 2026-08-04
BYREGP 17.21191 0.08565 0.50% -2.65% 2.05% 6.00% 16.74% 2026-08-04
BYRERN 5.12348 0.00210 -0.04% -2.02% -1.34% 0.34% 12.24% 2026-08-04
BYRETB 55.2147 0.4242 0.77% -1.32% -0.10% 4.38% 30.85% 2026-08-04
BYRETH 0.000181173 0.000002683 -1.46% -0.22% -6.27% 57.91% 115.42% 2026-08-04
BYREUR 0.29449 0.00243 -0.82% -3.80% -2.67% 1.57% 12.23% 2026-08-04
BYRFJD 0.75704 0.00113 -0.15% -2.62% -2.73% -2.21% 9.90% 2026-08-04
BYRGBP 0.25248 0.00189 -0.74% -3.75% -2.33% -0.17% 10.51% 2026-08-04
BYRGEL 0.89353 0.00105 -0.12% -2.21% -1.97% -2.64% 8.73% 2026-08-04
BYRGHS 3.99740 0.00171 -0.04% -1.54% 1.33% 11.79% 24.66% 2026-08-04
BYRGMD 25.4295 0.0104 -0.04% -2.02% -0.64% 1.17% 14.76% 2026-08-04
BYRGNF 2999.80 1.23 -0.04% -1.97% -0.73% 0.73% 13.65% 2026-08-04
BYRGTQ 2.60529 0.00107 -0.04% -2.04% -0.91% -0.22% 11.58% 2026-08-04
BYRGYD 71.5579 0.4083 -0.57% -1.87% -0.51% 0.43% 12.21% 2026-08-04
BYRHKD 2.66209 0.01757 -0.66% -2.61% -1.96% 0.48% 11.63% 2026-08-04
BYRHNL 9.15528 0.00375 -0.04% -1.97% -0.73% 2.02% 14.45% 2026-08-04
BYRHTG 44.7279 0.0500 0.11% -1.85% -0.78% 0.40% 12.01% 2026-08-04
BYRHUF 107.951 0.219 -0.20% -2.17% 0.89% -3.14% 3.02% 2026-08-04
BYRAFN 22.2017 0.3030 -1.35% -3.58% -1.57% -1.29% 6.57% 2026-08-04
BYRALG 3.81 0.01 0.27% -12.96% -0.08% 23.78% 196.13% 2026-08-04
BYRALL 27.6924 0.0216 -0.08% -3.61% -2.76% -1.13% 8.18% 2026-08-04
BYRAMD 116.204 8.853 -7.08% -9.10% -1.22% -10.49% -0.44% 2026-08-04
BYRAOA 313.927 0.129 -0.04% -2.02% -0.89% 0.35% 12.29% 2026-08-04
BYRBSD 0.34208 0.00037 0.11% -1.87% -0.75% 0.49% 12.41% 2026-08-04
BYRBWP 4.65174 0.21622 -4.44% -3.02% -0.53% -2.65% 7.72% 2026-08-04
BYRCDF 782.184 0.321 -0.04% -2.72% -1.61% 0.67% -11.73% 2026-08-04
BYRATM 0.248 0.004 -1.49% -7.29% 14.43% 40.19% 244.27% 2026-08-04
BYRAUD 0.48210 0.00604 -1.24% -3.54% -3.14% -5.50% 2.70% 2026-08-04
BYRAVX 0.051 0.001 -2.85% -4.74% 1.47% 82.71% 264.36% 2026-08-04
BYRAZN 0.58066 0.00024 -0.04% -2.02% -0.87% 0.34% 12.24% 2026-08-04
BYRBCH 0.002 0.000 -1.15% -2.69% 12.34% 178.87% 188.01% 2026-08-04
BYRBDT 42.2806 0.0869 0.21% -1.75% -0.91% 1.56% 13.98% 2026-08-04
BYRBHD 0.12880 0.00004 -0.03% -2.01% -1.30% 0.38% 12.27% 2026-08-04
BYRBIF 1020.726 0.419 -0.04% -1.98% -0.72% 1.35% 12.51% 2026-08-04
BYRBNB 0.001 0.000 -1.38% -6.28% -2.15% 45.31% 42.02% 2026-08-04
BYRBND 0.43854 0.00020 0.04% -2.59% -1.48% 0.17% 11.88% 2026-08-04
BYRBOB 4.16487 0.01486 0.36% 4.85% 74.50% 76.67% 97.35% 2026-08-04
BYRISK 42.1577 0.0019 0.00% -3.60% -3.24% -1.18% 12.11% 2026-08-04
BYRJMD 54.1890 0.1620 0.30% -1.84% -0.68% 0.17% 11.28% 2026-08-04
BYRJOD 0.24217 0.00010 -0.04% -2.02% -0.87% 0.34% 12.24% 2026-08-04
BYRILS 1.03800 0.00329 -0.32% -2.58% 0.17% -4.33% -0.14% 2026-08-04
BYRCLP 315.951 0.181 -0.06% -3.63% -1.64% 3.11% 7.40% 2026-08-04
BYRMYR 1.39922 0.00027 -0.02% -1.81% -1.05% 1.29% 8.51% 2026-08-04
BYRMZN 21.8226 0.0936 0.43% -1.57% -0.42% 0.76% 12.21% 2026-08-04
BYRNAD 5.64320 0.00375 -0.07% -3.44% 0.62% 0.13% 3.40% 2026-08-04
BYRKES 44.1985 0.0352 -0.08% -2.17% -1.22% 0.65% 12.42% 2026-08-04
BYRKGS 29.8699 0.0122 -0.04% -2.02% -1.34% 0.35% 12.24% 2026-08-04
BYRKHR 1382.37 1.88 -0.14% -1.87% 0.16% 1.29% 13.37% 2026-08-04
BYRKMF 146.190 0.009 -0.01% -3.24% -2.12% 2.22% 12.56% 2026-08-04
BYRKYD 0.28276 0.00163 -0.57% -1.18% -0.80% -0.07% 11.32% 2026-08-03
BYRKZT 161.530 0.726 -0.45% -2.32% -0.82% -6.48% -1.80% 2026-08-04
BYRLAK 7737.13 8.62 0.11% -2.07% -0.58% 5.13% 17.52% 2026-08-04
BYRLBP 30635.280 35.588 0.12% -1.86% -0.74% 0.50% 12.36% 2026-08-04
BYRLKR 114.5780 0.1324 -0.12% -2.24% -1.21% 8.62% 25.27% 2026-08-04
BYRLNK 0.041 0.000 -0.79% 0.31% -3.10% 48.47% 123.46% 2026-08-04
BYRLRD 61.9273 0.0570 -0.09% -1.94% -1.03% 2.72% 1.08% 2026-08-03
BYRLSL 5.64009 0.00365 -0.06% -3.50% 0.90% 0.09% 3.35% 2026-08-04
BYRLTC 0.00761760 0.00010106 -1.31% 0.84% 1.12% 71.81% 201.79% 2026-08-04
BYRLUN 6972.0 0.0 0.00% 0.05% 41.60% 2.41% 40.98% 2026-07-28
BYRLYD 2.18041 0.00174 0.08% -2.33% -1.28% 18.27% 31.64% 2026-08-04
BYRMAD 3.18936 0.00722 -0.23% -2.20% -1.53% 2.80% 15.46% 2026-08-04
BYRMDL 5.97910 0.04710 0.79% -2.33% -0.67% 4.92% 15.92% 2026-08-04
BYRMGA 1457.15 18.38 -1.25% -2.22% -0.28% -6.74% 7.91% 2026-08-04
BYRMKD 18.2720 0.0656 -0.36% -3.01% -2.01% 2.44% 13.35% 2026-08-04
BYRMMK 715.428 4.131 -0.57% -1.93% -0.80% 0.38% 12.10% 2026-08-03
BYRMNT 1223.66 5.46 -0.44% -2.36% -0.91% 0.97% 11.94% 2026-08-04
BYRMOP 2.76053 0.00052 -0.02% -2.00% -1.31% 1.08% 12.14% 2026-08-04
BYRMTC 4.58 0.10 -2.05% -3.25% -1.57% 35.17% 214.47% 2026-08-04
BYRMUR 16.0672 0.0276 0.17% -2.64% -0.89% 2.05% 14.16% 2026-08-04
BYRMVR 5.28060 0.00217 -0.04% -2.02% -0.87% 0.34% 12.24% 2026-08-04
BYRMWK 592.277 0.127 -0.02% -2.00% -0.85% 0.36% 12.26% 2026-08-04
BYRTZS 904.293 0.883 -0.10% -1.61% -0.04% 7.99% 18.16% 2026-08-04
BYRUAH 15.3448 0.0194 0.13% -2.07% -0.73% 6.44% 20.78% 2026-08-04
BYRUGX 1280.22 0.08 -0.01% -2.21% 1.44% 3.80% 17.66% 2026-08-04
BYRUNI 0.087 0.000 -0.33% -2.70% -19.74% 44.10% 174.64% 2026-08-04
BYRURY 13.7582 0.0091 -0.07% -1.75% -0.75% 3.49% 12.62% 2026-08-04
BYRUSC 0.34 0.00 -0.69% -2.65% -1.50% -0.33% 11.71% 2026-08-04
BYRUSD 0.33941 0.00230 -0.67% -2.64% -1.49% -0.30% 11.72% 2026-08-04
BYRUST 0.34 0.00 -0.68% -2.67% -1.50% -0.35% 11.81% 2026-08-04
BYRUZS 4101.60 4.74 0.12% -1.86% -0.66% 0.37% 6.79% 2026-08-04
BYRVND 8970.69 11.71 -0.13% -2.21% -1.47% 0.20% 12.61% 2026-08-04
BYRXAF 194.749 2.664 -1.35% -3.89% -1.40% 2.48% 10.58% 2026-08-04
BYRXLM 2.00 0.00 0.04% -0.36% 17.90% 17.78% 160.55% 2026-08-04
BYRXMR 0.001 0.000 -0.75% -8.45% -12.82% 19.24% -10.10% 2026-08-04
BYRXOF 194.752 0.321 0.17% -2.88% -1.39% 2.34% 12.72% 2026-08-04
BYRXPF 35.4077 0.0733 -0.21% -3.38% -1.40% 2.24% 12.68% 2026-08-04
BYRXRP 0.31526 0.00268 -0.84% -3.41% 5.72% 70.35% 207.27% 2026-08-04
BYRYER 81.4291 0.0213 0.03% -2.04% -1.41% 0.36% 11.29% 2026-08-04
BYRZAR 5.64238 0.00313 -0.06% -3.41% 0.64% 0.08% 3.40% 2026-08-04
BYRZIG 9.10 0.01 -0.12% -2.85% -2.23% 1.62% 11.63% 2026-08-04
BYRZMW 6.43 0.02 -0.37% -1.33% 0.76% -14.65% -7.77% 2026-08-04
BYRNPR 52.1563 0.0292 0.06% -2.51% -0.72% 6.55% 22.20% 2026-08-04
BYRNZD 0.57625 0.00568 -0.98% -4.36% -5.09% -2.56% 12.05% 2026-08-04
BYROMR 0.13150 0.00004 0.03% -1.95% -1.26% 0.40% 12.31% 2026-08-04
BYRPAB 0.34122 0.00048 -0.14% -2.12% -0.98% 0.24% 12.13% 2026-08-04
BYRPEN 1.15541 0.00444 -0.38% -2.58% -1.48% 0.92% 6.52% 2026-08-04
BYRPGK 1.50972 0.02280 -1.49% -3.26% -0.30% 4.11% 19.51% 2026-08-04
BYRPHP 20.9137 0.0950 0.46% -2.76% -1.66% 4.28% 19.85% 2026-08-04
BYRPKR 94.9896 0.0542 0.06% -1.93% -1.42% -0.42% 10.07% 2026-08-04
BYRPYG 2040.57 3.15 0.15% -2.70% -2.63% -8.69% -10.47% 2026-08-04
BYRQAR 1.24709 0.00239 0.19% -1.83% -0.72% 0.23% 12.43% 2026-08-04
BYRRON 1.55733 0.00030 -0.02% -2.95% -1.59% 5.42% 16.74% 2026-08-04
BYRRSD 34.8318 0.0142 -0.04% -3.27% -1.91% 2.41% 13.08% 2026-08-04
BYRNIO 12.5884 0.0137 0.11% -1.87% -0.74% 0.49% 12.41% 2026-08-04
BYRIQD 448.133 0.493 0.11% -1.87% -0.72% 0.49% 12.41% 2026-08-04
BYRSGD 0.43519 0.00302 -0.69% -3.39% -2.74% -0.60% 11.28% 2026-08-04
BYRSLL 8269.61 29.73 0.36% -1.16% -0.51% 4.87% 17.56% 2026-07-31
BYRSOL 0.005 0.000 -1.40% -3.11% 8.34% 67.56% 147.66% 2026-08-04
BYRSOS 195.505 0.221 0.11% -1.87% -0.72% 0.67% 12.41% 2026-08-04
BYRSRD 12.94362 0.04514 -0.35% -1.58% 0.59% -0.73% 15.26% 2026-08-03
BYRSSP 1709.197 19.934 1.18% 2.38% 8.47% 11.91% 25.40% 2026-08-03
BYRSTD 7.34850 0.00113 -0.02% -3.18% -1.44% 2.45% 12.91% 2026-08-04
BYRSVC 2.99331 0.00185 0.06% -1.87% -0.75% 0.44% 12.35% 2026-08-04
BYRSYP 41.678 0.017 -0.04% -2.00% 4.73% 10.70% 5.31% 2026-08-04
BYRSZL 5.64276 0.00377 0.07% -3.37% 0.95% -0.02% 3.39% 2026-08-04
BYRTHB 11.4195 0.0134 0.12% -2.62% -0.88% 6.50% 15.86% 2026-08-04
BYRTJS 3.15924 0.00701 0.22% -1.87% -1.12% 0.49% 10.15% 2026-08-04
BYRTMT 1.19597 0.01082 -0.90% -1.98% -0.83% 0.39% 12.30% 2026-08-03
BYRTND 1.00383 0.00075 -0.08% -2.91% -1.32% 2.20% 14.55% 2026-08-04
BYRSCR 4.58520 0.03168 -0.69% -3.26% -1.18% -11.61% 0.96% 2026-08-04
BYRSDG 204.939 0.142 -0.07% -2.05% -0.91% 0.33% 12.17% 2026-08-04
BYRRWF 501.660 0.148 -0.03% -1.97% -0.58% 1.17% 14.08% 2026-08-04
BYRTTD 2.31964 0.00023 -0.01% -2.17% -0.70% 0.25% 12.34% 2026-08-04
BYRADA 1.77 0.01 0.49% -17.75% -2.41% 73.45% 323.76% 2026-08-04