Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Валюты
Акции
Товаров
Облигации
Crypto
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
CADJPY
106.0460
0.7960
0.76%
0.95%
5.01%
18.27%
2022-06-29
CADCNY
5.20870
0.00130
0.02%
0.58%
-1.18%
-0.19%
2022-06-29
CADCHF
0.74007
0.00220
-0.30%
-0.26%
-2.24%
-0.85%
2022-06-29
CADCLP
707.321
0.033
0.00%
4.75%
7.88%
20.79%
2022-06-29
CADADA
1.6434
0.0141
-0.85%
-2.51%
18.45%
182.04%
2022-06-29
CADAED
2.85362
0.00000
0.00%
0.57%
-1.65%
-3.70%
2022-06-29
CADAFN
68.4988
0.0037
0.01%
-1.41%
-2.47%
7.32%
2022-06-29
CADALG
2.5425
0.0463
1.85%
5.14%
35.17%
178.42%
2022-06-29
CADALL
87.7213
0.1040
-0.12%
0.66%
-0.59%
5.38%
2022-06-29
CADAMD
314.831
1.687
-0.53%
-0.99%
-10.88%
-21.15%
2022-06-29
CADAOA
323.999
0.015
0.00%
-0.58%
-1.65%
-38.33%
2022-06-29
CADARS
97.0165
0.2158
0.22%
2.50%
2.33%
25.32%
2022-06-28
CADATM
0.1076
0.0008
0.73%
-1.73%
43.07%
60.57%
2022-06-29
CADAUD
1.12888
0.00390
0.35%
1.22%
2.80%
4.91%
2022-06-29
CADAVX
0.0424
0.0003
-0.81%
-12.04%
48.57%
576.05%
2022-06-29
CADAZN
1.31542
0.00006
0.00%
0.38%
-1.65%
-3.65%
2022-06-29
CADBCH
0.0075
0.0001
-1.77%
9.03%
85.84%
386.36%
2022-06-29
CADBDT
72.5696
0.0733
0.10%
1.11%
3.21%
6.34%
2022-06-29
CADBGN
1.44386
0.00017
-0.01%
1.01%
0.76%
8.49%
2022-06-29
CADBHD
0.29284
0.00001
0.00%
0.38%
-1.68%
-3.67%
2022-06-29
CADBIF
1566.73
0.46
0.03%
0.46%
-1.40%
-0.83%
2022-06-29
CADBIH
1.44518
0.00123
0.09%
0.59%
0.85%
9.01%
2022-06-29
CADBNB
0.0035
0.0001
2.81%
-2.25%
43.44%
86.90%
2022-06-29
CADBND
1.07914
0.00098
0.09%
0.79%
-0.06%
-0.57%
2022-06-29
CADBOB
5.28344
0.00025
0.00%
0.23%
-1.94%
-4.63%
2022-06-29
CADBRL
4.09272
0.00019
0.00%
3.15%
9.00%
2.41%
2022-06-29
CADBSD
0.77698
0.00004
0.00%
0.38%
-1.65%
-3.65%
2022-06-29
CADBTC
0.0000386957
0.0000003368
0.88%
-0.53%
52.97%
68.08%
2022-06-29
CADBWP
9.53343
0.03541
0.37%
1.36%
1.12%
8.41%
2022-06-29
CADBYR
2.57498
0.00012
0.00%
0.41%
-1.68%
26.03%
2022-06-29
CADCDF
1550.18
0.07
0.00%
0.38%
-1.65%
-3.06%
2022-06-29
CADCOP
3175.19
0.15
0.00%
2.28%
5.96%
4.60%
2022-06-29
CADCRC
532.519
0.066
0.01%
-0.16%
-0.11%
6.77%
2022-06-29
CADCUC
18.6466
0.0101
0.05%
0.84%
-1.66%
-4.16%
2022-06-28
CADCVE
81.4412
0.0257
0.03%
1.06%
0.80%
8.55%
2022-06-29
CADCZK
18.2657
0.0060
0.03%
1.10%
0.85%
5.29%
2022-06-29
CADDAI
0.7770
0.0000
0.00%
0.50%
-1.66%
-3.61%
2022-06-29
CADDJF
137.924
0.017
0.01%
0.39%
-1.64%
-3.64%
2022-06-29
CADDKK
5.49366
0.00016
0.00%
1.04%
0.69%
8.56%
2022-06-29
CADDOP
42.3485
0.0053
0.01%
0.42%
-2.68%
-7.72%
2022-06-29
CADDOT
0.1071
0.0007
0.69%
2.48%
41.99%
117.50%
2022-06-29
CADDZD
113.010
0.042
0.04%
0.54%
-1.09%
4.58%
2022-06-29
CADEGP
14.5928
0.0018
0.01%
1.07%
-0.59%
15.49%
2022-06-29
CADERN
11.6556
0.0014
0.01%
0.39%
-1.64%
-3.64%
2022-06-29
CADETB
40.3882
0.0224
0.06%
0.78%
-0.84%
14.57%
2022-06-29
CADETH
0.000687424
0.000017723
2.65%
-6.80%
69.91%
93.97%
2022-06-29
CADEUR
0.73843
0.00067
-0.09%
0.99%
0.68%
8.51%
2022-06-29
CADFJD
1.70573
0.00726
0.43%
0.17%
-0.16%
2.23%
2022-06-28
CADGBP
0.63782
0.00030
-0.05%
1.31%
2.10%
9.32%
2022-06-29
CADGEL
2.26506
0.00028
0.01%
2.14%
-2.48%
-9.97%
2022-06-29
CADGHS
6.06089
0.00075
0.01%
0.39%
0.94%
29.14%
2022-06-29
CADGMD
41.9988
0.0829
0.20%
0.66%
-1.10%
2.12%
2022-06-29
CADGNF
6716.71
0.83
0.01%
0.28%
-1.37%
-14.70%
2022-06-29
CADGTQ
6.01815
0.00075
0.01%
0.58%
-0.68%
-3.58%
2022-06-29
CADGYD
161.588
0.002
0.00%
0.84%
-1.66%
-3.97%
2022-06-28
CADHKD
6.10250
0.00620
0.10%
0.76%
-1.57%
-2.58%
2022-06-29
CADHNL
18.9260
0.0024
0.01%
0.45%
-1.62%
-1.59%
2022-06-29
CADHRV
5.56304
0.00395
0.07%
0.69%
0.31%
9.53%
2022-06-29
CADHTG
87.5668
0.1798
-0.20%
0.71%
0.46%
17.73%
2022-06-28
CADHUF
292.415
0.818
-0.28%
1.12%
1.63%
22.37%
2022-06-29
CADIDR
11537.1
11.2
0.10%
0.64%
0.32%
-1.19%
2022-06-29
CADILS
2.67455
0.00498
0.19%
0.75%
1.61%
1.75%
2022-06-29
CADINR
61.3375
0.0175
-0.03%
1.59%
0.13%
2.23%
2022-06-29
CADIQD
1133.20
0.04
0.00%
0.37%
-1.65%
-3.62%
2022-06-29
CADIRR
32631.5
17.7
0.05%
0.84%
-1.66%
-4.16%
2022-06-28
CADISK
103.251
0.042
0.04%
1.81%
3.18%
3.54%
2022-06-29
CADJMD
116.308
1.156
-0.98%
-0.37%
-3.70%
-3.20%
2022-06-28
CADJOD
0.55009
0.00002
0.00%
0.58%
-1.74%
-3.70%
2022-06-29
CADKES
91.4876
0.0417
0.05%
0.79%
-0.68%
5.19%
2022-06-29
CADKGS
61.7687
0.0019
0.00%
0.37%
-3.20%
-9.53%
2022-06-29
CADKHR
3152.92
0.10
0.00%
0.45%
-1.53%
-3.77%
2022-06-29
CADKMF
363.091
0.011
0.00%
0.67%
0.10%
8.74%
2022-06-29
CADKRW
1007.055
3.201
0.32%
0.47%
3.23%
10.41%
2022-06-29
CADKYD
0.64100
0.00002
0.00%
0.38%
-1.65%
-3.65%
2022-06-29
CADKZT
362.757
5.450
1.53%
3.12%
8.40%
5.27%
2022-06-29
CADLAK
11654.47
127.00
1.10%
0.25%
10.02%
52.11%
2022-06-29
CADLBP
1169.72
0.04
0.00%
0.36%
-1.67%
-3.65%
2022-06-29
CADLKR
275.822
0.768
-0.28%
-0.47%
-2.73%
71.88%
2022-06-29
CADLNK
0.1216
0.0020
-1.61%
4.36%
14.75%
193.93%
2022-06-29
CADLRD
117.318
0.064
0.05%
1.17%
-1.00%
-15.08%
2022-06-28
CADLSL
12.5286
0.0469
0.38%
1.99%
2.53%
8.75%
2022-06-29
CADLTC
0.01487868
0.00028002
1.92%
-0.85%
30.06%
165.86%
2022-06-29
CADLUN
5976.6504
1,086.4442
-15.38%
-53.58%
-1.65%
48,560,333.08%
2022-06-29
CADLYD
3.72648
0.00012
0.00%
0.17%
-0.92%
2.86%
2022-06-29
CADMAD
7.85729
0.02239
0.29%
1.48%
0.72%
9.09%
2022-06-29
CADMDL
14.8012
0.0001
0.00%
0.03%
-1.19%
2.75%
2022-06-29
CADMGA
3152.92
6.31
0.20%
1.47%
0.02%
0.26%
2022-06-29
CADMKD
45.3507
0.0692
-0.15%
0.80%
0.57%
8.36%
2022-06-29
CADMMK
1437.34
0.78
0.05%
0.84%
-1.66%
7.98%
2022-06-28
CADMNT
2425.61
5.20
0.21%
1.55%
-1.40%
6.02%
2022-06-28
CADMOP
6.27903
0.00098
-0.02%
0.53%
-1.68%
-2.69%
2022-06-29
CADMTC
1.4550
0.0736
-4.82%
-13.97%
21.09%
110.20%
2022-06-29
CADMUR
35.1899
0.3830
1.10%
2.28%
2.51%
3.04%
2022-06-29
CADMVR
11.9786
0.0019
-0.02%
0.36%
-1.67%
-3.67%
2022-06-29
CADMWK
789.684
3.428
0.44%
0.81%
-0.94%
22.76%
2022-06-29
CADMXN
15.6563
0.0227
0.15%
1.11%
1.36%
-2.67%
2022-06-29
CADMYR
3.41645
0.00180
0.05%
0.45%
-0.91%
2.03%
2022-06-29
CADMZN
49.1338
0.0312
0.06%
0.64%
-1.59%
-3.11%
2022-06-29
CADNAD
12.5270
0.0330
0.26%
1.94%
2.39%
8.69%
2022-06-29
CADNGN
322.101
0.050
-0.02%
0.33%
-1.69%
-2.81%
2022-06-29
CADNIO
27.7402
0.0043
-0.02%
0.36%
-1.64%
-1.29%
2022-06-29
CADNOK
7.61731
0.00883
-0.12%
-0.65%
2.55%
9.69%
2022-06-29
CADNPR
98.1279
0.2101
0.21%
1.28%
0.12%
2.27%
2022-06-29
CADNZD
1.24901
0.00391
0.31%
1.40%
3.64%
8.28%
2022-06-29
CADOMR
0.29884
0.00028
-0.09%
0.28%
-1.75%
-3.72%
2022-06-29
CADPAB
0.77694
0.00042
0.05%
0.84%
-1.66%
-4.16%
2022-06-28
CADPEN
2.93396
0.01239
0.42%
2.58%
1.05%
-6.82%
2022-06-28
CADPGK
2.73805
0.00137
0.05%
0.83%
-1.64%
-3.81%
2022-06-28
CADPHP
42.7562
0.1954
0.46%
1.82%
3.50%
8.50%
2022-06-29
CADPKR
159.054
1.415
-0.88%
-2.53%
1.37%
25.14%
2022-06-29
CADPLN
3.45631
0.01032
-0.30%
0.66%
2.80%
12.34%
2022-06-29
CADPYG
5319.52
0.40
-0.01%
0.59%
-2.10%
-2.43%
2022-06-28
CADQAR
2.85000
0.02193
0.78%
1.35%
-0.89%
-4.47%
2022-06-29
CADRON
3.64919
0.00044
0.01%
1.03%
0.78%
8.92%
2022-06-29
CADRSD
86.6596
0.0081
-0.01%
1.03%
0.70%
8.36%
2022-06-29
CADRUB
40.1043
0.2861
0.72%
-0.64%
-17.46%
-31.89%
2022-06-29
CADRWF
787.565
0.073
-0.01%
0.42%
-1.45%
-2.52%
2022-06-29
CADSAR
2.91473
0.00113
-0.04%
0.56%
-1.64%
-3.68%
2022-06-29
CADSCR
9.9615
0.0082
-0.08%
-6.40%
-2.48%
-20.82%
2022-06-29
CADSDG
440.484
1.474
0.34%
0.54%
25.25%
21.13%
2022-06-29
CADSEK
7.89344
0.00617
0.08%
1.23%
2.44%
14.44%
2022-06-29
CADSGD
1.07923
0.00107
0.10%
0.75%
-0.05%
-0.56%
2022-06-29
CADSLL
10235.24
0.95
-0.01%
1.14%
-0.15%
24.80%
2022-06-29
CADSOL
0.0220
0.0000
0.10%
-2.23%
31.68%
-2.10%
2022-06-29
CADSOS
446.699
0.042
-0.01%
0.36%
-1.67%
-3.66%
2022-06-29
CADSRD
17.0763
0.0995
-0.58%
1.20%
3.60%
2.29%
2022-06-29
CADSSP
380.665
1.516
0.40%
1.44%
4.96%
169.28%
2022-06-29
CADSTD
18.1010
0.0104
0.06%
0.57%
0.83%
9.00%
2022-06-29
CADSVC
6.79721
0.00063
-0.01%
0.36%
-1.67%
-3.66%
2022-06-29
CADSYP
1949.94
0.18
-0.01%
0.32%
-1.67%
-3.66%
2022-06-29
CADSZL
12.5231
0.0291
0.23%
1.90%
2.48%
8.73%
2022-06-29
CADTHB
27.3147
0.0103
-0.04%
-0.09%
1.45%
5.73%
2022-06-29
CADTJS
8.20551
0.00077
-0.01%
-0.01%
-8.33%
-10.03%
2022-06-29
CADTMT
2.71127
0.00025
-0.01%
0.36%
-1.67%
-3.66%
2022-06-29
CADTND
2.41062
0.03287
1.38%
1.93%
1.36%
7.26%
2022-06-29
CADTRY
12.9782
0.0505
0.39%
-3.17%
0.27%
84.81%
2022-06-29
CADTTD
5.25652
0.00049
-0.01%
0.46%
-1.13%
-3.61%
2022-06-29
CADTWD
23.0761
0.0037
-0.02%
0.36%
0.81%
2.46%
2022-06-29
CADTZS
1807.77
0.17
-0.01%
0.32%
-1.45%
-3.12%
2022-06-29
CADUAH
22.9176
0.0021
-0.01%
1.22%
-1.80%
4.53%
2022-06-29
CADUGX
2915.59
1.83
-0.06%
0.92%
-1.93%
1.65%
2022-06-29
CADUNI
0.1574
0.0009
-0.58%
1.29%
12.63%
276.06%
2022-06-29
CADURY
30.6688
0.2128
0.70%
-1.00%
-2.66%
-12.53%
2022-06-29
CADUSC
0.7765
0.0003
-0.04%
0.48%
-1.72%
-3.76%
2022-06-29
CADUSD
0.77765
0.00071
0.09%
0.67%
-1.57%
-3.62%
2022-06-29
CADUST
0.7779
0.0001
-0.01%
0.58%
-1.61%
-3.57%
2022-06-29
CADUZS
8373.30
14.20
-0.17%
-0.68%
-3.90%
-2.04%
2022-06-29
CADVND
18053.3
14.5
-0.08%
0.42%
-1.40%
-2.75%
2022-06-29
CADXAF
484.370
0.029
-0.01%
1.03%
0.77%
9.64%
2022-06-29
CADXLM
6.9464
0.1258
1.84%
1.58%
26.10%
144.94%
2022-06-29
CADXMR
0.0065
0.0001
-1.54%
-5.96%
68.60%
80.57%
2022-06-29
CADXOF
482.405
4.004
0.84%
0.76%
0.60%
9.27%
2022-06-29
CADXPF
87.8816
0.1224
-0.14%
1.03%
0.62%
8.38%
2022-06-29
CADXRP
2.34639
0.06998
3.07%
-2.59%
24.13%
104.45%
2022-06-29
CADYER
194.166
0.030
-0.02%
0.36%
-1.67%
-2.40%
2022-06-29
CADZAR
12.5277
0.0279
0.22%
1.95%
2.41%
8.83%
2022-06-29
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.