Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CADJPY 112.4780 0.2040 0.18% 1.11% 0.32% 12.91% 2024-04-19
CADCNY 5.27304 0.00760 0.14% -0.06% -1.34% 3.21% 2024-04-19
CADCHF 0.66142 0.00140 -0.21% -0.25% 0.64% -0.07% 2024-04-19
CADCLP 701.467 0.495 0.07% 0.17% -1.68% 19.16% 2024-04-19
CADADA 1.5660 0.0211 -1.33% 9.05% 35.07% -15.51% 2024-04-19
CADAED 2.66875 0.00168 0.06% 0.08% -1.96% -2.07% 2024-04-19
CADAFN 52.2780 0.1215 0.23% 0.57% -0.47% -18.18% 2024-04-18
CADALG 4.1426 0.0044 -0.11% 10.33% 39.99% 6.58% 2024-04-19
CADALL 69.2906 0.2885 0.42% 0.82% -0.98% -8.24% 2024-04-19
CADAMD 286.336 0.580 -0.20% 0.37% -2.98% -0.32% 2024-04-19
CADAOA 611.903 0.934 0.15% 1.20% -0.86% 63.52% 2024-04-19
CADARS 632.0065 0.3687 0.06% 0.42% -0.05% 290.64% 2024-04-19
CADATM 0.0875 0.0010 -1.12% 13.68% 38.60% 34.14% 2024-04-19
CADAUD 1.13227 0.00113 0.10% 0.75% 0.60% 2.87% 2024-04-19
CADAVX 0.0205 0.0004 -1.89% 11.33% 57.74% -49.45% 2024-04-19
CADAZN 1.23524 0.00073 0.06% -0.55% -1.16% -1.91% 2024-04-19
CADBCH 0.0015 0.0000 -0.41% 10.42% -17.38% -75.19% 2024-04-19
CADBDT 80.0266 0.3325 0.42% 2.04% -1.41% 1.62% 2024-04-19
CADBGN 1.33450 0.00147 0.11% 0.52% 0.54% 0.88% 2024-04-19
CADBHD 0.27391 0.00020 0.07% 0.81% -1.80% -2.08% 2024-04-19
CADBIF 2089.40 4.53 0.22% 1.14% -0.94% 36.38% 2024-04-19
CADBIH 1.33292 0.00181 -0.14% -0.11% 0.44% 0.52% 2024-04-19
CADBNB 0.0013 0.0000 -1.18% 6.30% -2.42% -44.37% 2024-04-19
CADBND 0.99194 0.00432 0.44% 2.28% -0.11% 0.34% 2024-04-19
CADBOB 5.05703 0.02113 0.42% 3.26% -0.56% -0.53% 2024-04-19
CADBRL 3.80637 0.00627 0.17% 2.83% 2.49% 2.24% 2024-04-18
CADBSD 0.72918 0.00316 0.44% 1.14% -1.63% -1.75% 2024-04-19
CADBTC 0.0000111929 0.0000002449 -2.14% 3.52% 1.25% -57.46% 2024-04-19
CADBWP 10.08501 0.06868 0.69% 0.94% 0.13% 4.22% 2024-04-19
CADBYR 2.38631 0.01037 0.44% 0.61% -1.44% 27.69% 2024-04-19
CADCDF 2020.61 0.21 0.01% -0.60% -0.58% 30.68% 2024-04-18
CADCOP 2854.46 3.39 0.12% 1.94% -0.48% -15.11% 2024-04-19
CADCRC 365.343 1.527 0.42% 1.68% -1.56% -7.32% 2024-04-19
CADCUC 17.4284 0.0018 0.01% -0.60% -1.74% -2.79% 2024-04-18
CADCVE 75.4519 0.0717 -0.10% 0.40% 0.85% 1.14% 2024-04-19
CADCZK 17.2258 0.0155 -0.09% -0.11% 0.82% 8.54% 2024-04-19
CADDAI 0.7268 0.0004 0.05% 0.06% -1.98% -2.08% 2024-04-19
CADDJF 129.847 0.790 0.61% 0.62% -1.37% -1.46% 2024-04-19
CADDKK 5.08823 0.00252 -0.05% -0.05% 0.53% 0.93% 2024-04-19
CADDOP 43.0912 0.0623 -0.14% 0.56% -1.41% 6.61% 2024-04-19
CADDOT 0.1062 0.0009 -0.87% 6.38% 35.90% -12.58% 2024-04-19
CADDZD 97.793 0.015 0.02% 0.35% -1.82% -2.56% 2024-04-19
CADEGP 35.1187 0.0191 0.05% 1.70% 1.12% 53.38% 2024-04-19
CADERN 10.8993 0.0066 0.06% -0.55% -1.45% -2.20% 2024-04-19
CADETB 41.5002 0.0677 0.16% 0.51% -1.03% 3.39% 2024-04-19
CADETH 0.000233441 0.000003333 -1.41% 4.31% 8.96% -39.05% 2024-04-19
CADEUR 0.68194 0.00055 -0.08% -0.07% 0.48% 0.79% 2024-04-19
CADFJD 1.65394 0.00161 0.10% 0.92% -1.91% -0.23% 2024-04-19
CADGBP 0.58366 0.00041 -0.07% 0.06% 0.67% -2.14% 2024-04-19
CADGEL 1.94029 0.00683 0.35% 1.10% -2.52% 5.42% 2024-04-19
CADGHS 9.77414 0.00031 0.00% 0.45% 1.82% 14.52% 2024-04-19
CADGMD 49.3612 0.0351 0.07% -0.35% -1.40% 5.71% 2024-04-19
CADGNF 6269.37 78.94 -1.24% 1.49% -0.57% -0.68% 2024-04-19
CADGTQ 5.67230 0.02522 0.45% 2.83% -1.77% -1.83% 2024-04-19
CADGYD 151.808 0.108 0.07% -0.58% -1.15% -3.16% 2024-04-19
CADHKD 5.70042 0.01340 0.24% 0.17% -1.70% -2.15% 2024-04-19
CADHNL 18.0041 0.0772 0.43% 0.26% -1.44% -1.12% 2024-04-19
CADHTG 96.6295 0.4305 0.45% 1.13% -1.74% -14.90% 2024-04-19
CADHUF 269.304 0.323 0.12% 0.64% 0.91% 5.92% 2024-04-19
CADIDR 11824.0 49.0 0.42% 1.08% 1.53% 7.36% 2024-04-19
CADILS 2.75039 0.00250 -0.09% 1.48% 1.83% 1.57% 2024-04-19
CADINR 60.6563 0.0432 -0.07% -0.09% -1.62% -0.48% 2024-04-19
CADIQD 955.30 3.99 0.42% 0.58% -1.55% -2.41% 2024-04-19
CADIRR 30572.4 21.8 0.07% -0.51% -1.51% -2.55% 2024-04-19
CADISK 102.494 0.051 -0.05% -0.09% 1.79% 1.45% 2024-04-19
CADJMD 113.297 0.505 0.45% 1.83% 0.23% 1.10% 2024-04-19
CADJOD 0.51509 0.00037 0.07% -0.54% -1.33% -2.19% 2024-04-19
CADKES 97.0147 0.4321 0.45% 3.57% -0.85% -3.35% 2024-04-19
CADKGS 64.6812 0.0460 0.07% -0.66% -1.99% -0.52% 2024-04-19
CADKHR 2948.05 10.63 0.36% 0.64% -1.54% -2.23% 2024-04-19
CADKMF 336.158 0.225 0.07% 1.44% 0.71% 0.30% 2024-04-19
CADKRW 1002.892 1.708 0.17% 0.10% 1.78% 2.09% 2024-04-19
CADKYD 0.59910 0.00357 -0.59% -1.20% -1.74% -2.79% 2024-04-18
CADKZT 324.149 0.158 0.05% -0.58% -2.80% -4.26% 2024-04-19
CADLAK 15507.30 63.89 0.41% 0.88% 0.39% 21.48% 2024-04-19
CADLBP 65301.96 235.81 0.36% 0.48% -1.57% 486.59% 2024-04-19
CADLKR 219.683 0.930 0.43% 2.53% -2.53% -6.92% 2024-04-19
CADLNK 0.0521 0.0001 -0.21% 8.93% 29.64% -47.24% 2024-04-19
CADLRD 141.243 0.014 0.01% -0.60% -0.98% 17.08% 2024-04-18
CADLSL 13.9121 0.0093 0.07% 3.09% -0.14% 2.91% 2024-04-19
CADLTC 0.00894694 0.00004606 -0.51% 6.47% 2.23% 6.45% 2024-04-19
CADLUN 8074.1139 837.8050 11.58% 42.45% 52.95% 29.75% 2024-04-19
CADLYD 3.54913 0.01987 0.56% 1.62% -0.55% 0.63% 2024-04-19
CADMAD 7.38829 0.03095 0.42% 1.60% -0.44% -1.68% 2024-04-19
CADMDL 13.0532 0.0554 0.43% 3.55% -0.23% -1.91% 2024-04-19
CADMGA 3206.27 35.75 1.13% 1.74% -2.94% -1.79% 2024-04-19
CADMKD 42.0429 0.0050 0.01% 0.85% 0.54% 1.16% 2024-04-19
CADMMK 1531.33 6.74 0.44% 1.48% -1.33% -1.45% 2024-04-19
CADMNT 2466.24 8.79 0.36% 0.44% -0.83% -5.26% 2024-04-17
CADMOP 5.88223 0.02491 0.43% 2.79% -1.52% -1.97% 2024-04-19
CADMTC 1.0686 0.0031 -0.29% 12.98% 45.49% 50.43% 2024-04-19
CADMUR 33.8901 0.1131 0.33% 3.72% -0.51% 1.81% 2024-04-19
CADMVR 11.2343 0.0075 0.07% -0.47% -1.42% -2.47% 2024-04-19
CADMWK 1263.997 0.291 -0.02% 1.44% 2.30% 67.54% 2024-04-19
CADMXN 12.5805 0.1796 1.45% 4.12% 1.79% -5.76% 2024-04-19
CADMYR 3.47557 0.00078 0.02% 0.40% -1.00% 5.59% 2024-04-19
CADMZN 46.1375 0.3201 -0.69% 0.06% -1.57% -1.70% 2024-04-19
CADNAD 13.9139 0.0075 0.05% 3.05% -0.13% 3.04% 2024-04-19
CADNGN 807.814 27.495 -3.29% -7.45% -30.20% 136.60% 2024-04-19
CADNIO 26.8338 0.0013 0.00% 1.24% -1.12% 0.02% 2024-04-19
CADNOK 8.02411 0.00334 -0.04% 1.45% 2.57% 2.10% 2024-04-19
CADNPR 97.4506 0.4172 0.43% 1.86% -1.19% -0.10% 2024-04-19
CADNZD 1.23368 0.00338 0.27% 0.83% 1.19% 2.56% 2024-04-19
CADOMR 0.27972 0.00018 0.06% 0.45% -1.73% -2.08% 2024-04-19
CADPAB 0.72913 0.00312 0.43% 2.88% -1.64% -1.76% 2024-04-19
CADPEN 2.73321 0.01292 0.48% 1.68% 0.24% -1.74% 2024-04-19
CADPGK 2.77080 0.05778 2.13% 0.95% -0.79% 5.92% 2024-04-19
CADPHP 41.8289 0.2167 0.52% 1.78% 0.42% 0.86% 2024-04-19
CADPKR 203.099 0.856 0.42% 0.76% -1.45% -3.30% 2024-04-19
CADPLN 2.95003 0.00933 -0.32% 0.93% 0.94% -5.09% 2024-04-19
CADPYG 5394.76 23.10 0.43% 2.18% -0.68% 2.14% 2024-04-19
CADQAR 2.64341 0.00903 0.34% -0.63% -1.87% -2.78% 2024-04-17
CADRON 3.39361 0.00108 -0.03% 0.11% 0.62% 1.74% 2024-04-19
CADRSD 79.8862 0.0297 -0.04% 0.07% 0.54% 0.79% 2024-04-19
CADRUB 67.7924 0.3092 -0.45% -0.07% -0.86% 13.05% 2024-04-19
CADRWF 940.310 0.627 0.07% 1.25% -0.57% 14.98% 2024-04-19
CADSAR 2.72558 0.00146 0.05% 0.19% -1.96% -2.08% 2024-04-19
CADSCR 10.4072 0.5056 5.11% 14.93% 4.26% 7.52% 2024-04-19
CADSDG 425.773 9.103 -2.09% 0.06% -4.06% 1.52% 2024-04-19
CADSEK 7.96329 0.00455 -0.06% 0.79% 3.48% 4.12% 2024-04-19
CADSGD 0.98957 0.00052 0.05% 0.13% -0.35% 0.10% 2024-04-19
CADSLL 16361.24 8.55 0.05% -0.80% -2.17% 0.85% 2024-04-19
CADSOL 0.0050 0.0001 -1.42% 7.19% 30.43% -84.96% 2024-04-19
CADSOS 415.232 2.759 0.67% 0.68% -1.38% -0.98% 2024-04-19
CADSRD 24.9073 0.1405 -0.56% -2.43% -3.43% -9.12% 2024-04-18
CADSSP 1145.234 0.116 0.01% -0.57% -0.94% 82.83% 2024-04-18
CADSTD 16.7325 0.0606 -0.36% 0.19% 0.63% 0.95% 2024-04-19
CADSVC 6.37945 0.02609 0.41% 3.11% -1.64% -1.76% 2024-04-19
CADSYP 9441.49 0.96 0.01% -0.60% -1.73% 403.36% 2024-04-18
CADSZL 13.8873 0.0192 -0.14% 1.24% 0.20% 3.83% 2024-04-19
CADTHB 26.7852 0.0470 0.18% 0.73% 0.43% 5.13% 2024-04-19
CADTJS 7.97646 0.03396 0.43% 1.55% -1.64% -1.40% 2024-04-19
CADTMT 2.54298 0.00133 0.05% -0.54% -1.41% -2.46% 2024-04-19
CADTND 2.28468 0.00970 -0.42% 1.30% -0.18% -1.33% 2024-04-19
CADTRY 23.6830 0.0297 0.13% 0.78% -0.65% 64.48% 2024-04-19
CADTTD 4.94867 0.02024 0.41% 2.49% -1.10% -1.17% 2024-04-19
CADTWD 23.6301 0.0343 0.15% 0.79% 0.29% 4.34% 2024-04-19
CADTZS 1881.80 6.07 0.32% 0.45% -0.33% 8.08% 2024-04-19
CADUAH 28.9060 0.1233 0.43% 1.72% -0.01% 5.55% 2024-04-19
CADUGX 2777.59 11.85 0.43% 1.82% -3.26% 0.20% 2024-04-19
CADUNI 0.0960 0.0038 -3.83% 5.54% 54.52% -25.10% 2024-04-19
CADURY 28.2332 0.1166 0.41% 2.07% -1.07% -2.38% 2024-04-19
CADUSC 0.7266 0.0004 0.05% 0.06% -1.99% -2.10% 2024-04-19
CADUSD 0.72656 0.00038 0.05% 0.06% -1.99% -2.10% 2024-04-19
CADUST 0.7261 0.0003 0.04% 0.03% -2.04% -2.16% 2024-04-19
CADUZS 9256.65 38.85 0.42% 0.69% -0.66% 9.22% 2024-04-19
CADVND 18488.6 41.8 0.23% 1.79% 1.22% 5.30% 2024-04-19
CADXAF 448.020 1.941 0.44% 0.19% 0.65% 0.96% 2024-04-19
CADXLM 6.4519 0.1193 -1.82% 2.39% 14.14% -16.86% 2024-04-19
CADXMR 0.0061 0.0001 -1.83% 3.86% 15.43% 26.99% 2024-04-19
CADXOF 448.016 2.502 0.56% 0.98% 0.69% 1.56% 2024-04-19
CADXPF 81.7802 0.0481 0.06% -0.38% 1.12% 0.99% 2024-04-19
CADXRP 1.45634 0.01123 0.78% 10.01% 20.14% -7.58% 2024-04-19
CADYER 181.871 0.107 0.06% -0.57% -1.45% -2.60% 2024-04-19
CADZAR 13.9594 0.0406 0.29% 1.88% 0.72% 4.32% 2024-04-19
CADZMW 18.6487 0.0777 0.42% 3.06% -2.96% 44.41% 2024-04-19

Exchange Rates