Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CADJPY 106.0460 0.7960 0.76% 0.95% 5.01% 18.27% 2022-06-29
CADCNY 5.20870 0.00130 0.02% 0.58% -1.18% -0.19% 2022-06-29
CADCHF 0.74007 0.00220 -0.30% -0.26% -2.24% -0.85% 2022-06-29
CADCLP 707.321 0.033 0.00% 4.75% 7.88% 20.79% 2022-06-29
CADADA 1.6434 0.0141 -0.85% -2.51% 18.45% 182.04% 2022-06-29
CADAED 2.85362 0.00000 0.00% 0.57% -1.65% -3.70% 2022-06-29
CADAFN 68.4988 0.0037 0.01% -1.41% -2.47% 7.32% 2022-06-29
CADALG 2.5425 0.0463 1.85% 5.14% 35.17% 178.42% 2022-06-29
CADALL 87.7213 0.1040 -0.12% 0.66% -0.59% 5.38% 2022-06-29
CADAMD 314.831 1.687 -0.53% -0.99% -10.88% -21.15% 2022-06-29
CADAOA 323.999 0.015 0.00% -0.58% -1.65% -38.33% 2022-06-29
CADARS 97.0165 0.2158 0.22% 2.50% 2.33% 25.32% 2022-06-28
CADATM 0.1076 0.0008 0.73% -1.73% 43.07% 60.57% 2022-06-29
CADAUD 1.12888 0.00390 0.35% 1.22% 2.80% 4.91% 2022-06-29
CADAVX 0.0424 0.0003 -0.81% -12.04% 48.57% 576.05% 2022-06-29
CADAZN 1.31542 0.00006 0.00% 0.38% -1.65% -3.65% 2022-06-29
CADBCH 0.0075 0.0001 -1.77% 9.03% 85.84% 386.36% 2022-06-29
CADBDT 72.5696 0.0733 0.10% 1.11% 3.21% 6.34% 2022-06-29
CADBGN 1.44386 0.00017 -0.01% 1.01% 0.76% 8.49% 2022-06-29
CADBHD 0.29284 0.00001 0.00% 0.38% -1.68% -3.67% 2022-06-29
CADBIF 1566.73 0.46 0.03% 0.46% -1.40% -0.83% 2022-06-29
CADBIH 1.44518 0.00123 0.09% 0.59% 0.85% 9.01% 2022-06-29
CADBNB 0.0035 0.0001 2.81% -2.25% 43.44% 86.90% 2022-06-29
CADBND 1.07914 0.00098 0.09% 0.79% -0.06% -0.57% 2022-06-29
CADBOB 5.28344 0.00025 0.00% 0.23% -1.94% -4.63% 2022-06-29
CADBRL 4.09272 0.00019 0.00% 3.15% 9.00% 2.41% 2022-06-29
CADBSD 0.77698 0.00004 0.00% 0.38% -1.65% -3.65% 2022-06-29
CADBTC 0.0000386957 0.0000003368 0.88% -0.53% 52.97% 68.08% 2022-06-29
CADBWP 9.53343 0.03541 0.37% 1.36% 1.12% 8.41% 2022-06-29
CADBYR 2.57498 0.00012 0.00% 0.41% -1.68% 26.03% 2022-06-29
CADCDF 1550.18 0.07 0.00% 0.38% -1.65% -3.06% 2022-06-29
CADCOP 3175.19 0.15 0.00% 2.28% 5.96% 4.60% 2022-06-29
CADCRC 532.519 0.066 0.01% -0.16% -0.11% 6.77% 2022-06-29
CADCUC 18.6466 0.0101 0.05% 0.84% -1.66% -4.16% 2022-06-28
CADCVE 81.4412 0.0257 0.03% 1.06% 0.80% 8.55% 2022-06-29
CADCZK 18.2657 0.0060 0.03% 1.10% 0.85% 5.29% 2022-06-29
CADDAI 0.7770 0.0000 0.00% 0.50% -1.66% -3.61% 2022-06-29
CADDJF 137.924 0.017 0.01% 0.39% -1.64% -3.64% 2022-06-29
CADDKK 5.49366 0.00016 0.00% 1.04% 0.69% 8.56% 2022-06-29
CADDOP 42.3485 0.0053 0.01% 0.42% -2.68% -7.72% 2022-06-29
CADDOT 0.1071 0.0007 0.69% 2.48% 41.99% 117.50% 2022-06-29
CADDZD 113.010 0.042 0.04% 0.54% -1.09% 4.58% 2022-06-29
CADEGP 14.5928 0.0018 0.01% 1.07% -0.59% 15.49% 2022-06-29
CADERN 11.6556 0.0014 0.01% 0.39% -1.64% -3.64% 2022-06-29
CADETB 40.3882 0.0224 0.06% 0.78% -0.84% 14.57% 2022-06-29
CADETH 0.000687424 0.000017723 2.65% -6.80% 69.91% 93.97% 2022-06-29
CADEUR 0.73843 0.00067 -0.09% 0.99% 0.68% 8.51% 2022-06-29
CADFJD 1.70573 0.00726 0.43% 0.17% -0.16% 2.23% 2022-06-28
CADGBP 0.63782 0.00030 -0.05% 1.31% 2.10% 9.32% 2022-06-29
CADGEL 2.26506 0.00028 0.01% 2.14% -2.48% -9.97% 2022-06-29
CADGHS 6.06089 0.00075 0.01% 0.39% 0.94% 29.14% 2022-06-29
CADGMD 41.9988 0.0829 0.20% 0.66% -1.10% 2.12% 2022-06-29
CADGNF 6716.71 0.83 0.01% 0.28% -1.37% -14.70% 2022-06-29
CADGTQ 6.01815 0.00075 0.01% 0.58% -0.68% -3.58% 2022-06-29
CADGYD 161.588 0.002 0.00% 0.84% -1.66% -3.97% 2022-06-28
CADHKD 6.10250 0.00620 0.10% 0.76% -1.57% -2.58% 2022-06-29
CADHNL 18.9260 0.0024 0.01% 0.45% -1.62% -1.59% 2022-06-29
CADHRV 5.56304 0.00395 0.07% 0.69% 0.31% 9.53% 2022-06-29
CADHTG 87.5668 0.1798 -0.20% 0.71% 0.46% 17.73% 2022-06-28
CADHUF 292.415 0.818 -0.28% 1.12% 1.63% 22.37% 2022-06-29
CADIDR 11537.1 11.2 0.10% 0.64% 0.32% -1.19% 2022-06-29
CADILS 2.67455 0.00498 0.19% 0.75% 1.61% 1.75% 2022-06-29
CADINR 61.3375 0.0175 -0.03% 1.59% 0.13% 2.23% 2022-06-29
CADIQD 1133.20 0.04 0.00% 0.37% -1.65% -3.62% 2022-06-29
CADIRR 32631.5 17.7 0.05% 0.84% -1.66% -4.16% 2022-06-28
CADISK 103.251 0.042 0.04% 1.81% 3.18% 3.54% 2022-06-29
CADJMD 116.308 1.156 -0.98% -0.37% -3.70% -3.20% 2022-06-28
CADJOD 0.55009 0.00002 0.00% 0.58% -1.74% -3.70% 2022-06-29
CADKES 91.4876 0.0417 0.05% 0.79% -0.68% 5.19% 2022-06-29
CADKGS 61.7687 0.0019 0.00% 0.37% -3.20% -9.53% 2022-06-29
CADKHR 3152.92 0.10 0.00% 0.45% -1.53% -3.77% 2022-06-29
CADKMF 363.091 0.011 0.00% 0.67% 0.10% 8.74% 2022-06-29
CADKRW 1007.055 3.201 0.32% 0.47% 3.23% 10.41% 2022-06-29
CADKYD 0.64100 0.00002 0.00% 0.38% -1.65% -3.65% 2022-06-29
CADKZT 362.757 5.450 1.53% 3.12% 8.40% 5.27% 2022-06-29
CADLAK 11654.47 127.00 1.10% 0.25% 10.02% 52.11% 2022-06-29
CADLBP 1169.72 0.04 0.00% 0.36% -1.67% -3.65% 2022-06-29
CADLKR 275.822 0.768 -0.28% -0.47% -2.73% 71.88% 2022-06-29
CADLNK 0.1216 0.0020 -1.61% 4.36% 14.75% 193.93% 2022-06-29
CADLRD 117.318 0.064 0.05% 1.17% -1.00% -15.08% 2022-06-28
CADLSL 12.5286 0.0469 0.38% 1.99% 2.53% 8.75% 2022-06-29
CADLTC 0.01487868 0.00028002 1.92% -0.85% 30.06% 165.86% 2022-06-29
CADLUN 5976.6504 1,086.4442 -15.38% -53.58% -1.65% 48,560,333.08% 2022-06-29
CADLYD 3.72648 0.00012 0.00% 0.17% -0.92% 2.86% 2022-06-29
CADMAD 7.85729 0.02239 0.29% 1.48% 0.72% 9.09% 2022-06-29
CADMDL 14.8012 0.0001 0.00% 0.03% -1.19% 2.75% 2022-06-29
CADMGA 3152.92 6.31 0.20% 1.47% 0.02% 0.26% 2022-06-29
CADMKD 45.3507 0.0692 -0.15% 0.80% 0.57% 8.36% 2022-06-29
CADMMK 1437.34 0.78 0.05% 0.84% -1.66% 7.98% 2022-06-28
CADMNT 2425.61 5.20 0.21% 1.55% -1.40% 6.02% 2022-06-28
CADMOP 6.27903 0.00098 -0.02% 0.53% -1.68% -2.69% 2022-06-29
CADMTC 1.4550 0.0736 -4.82% -13.97% 21.09% 110.20% 2022-06-29
CADMUR 35.1899 0.3830 1.10% 2.28% 2.51% 3.04% 2022-06-29
CADMVR 11.9786 0.0019 -0.02% 0.36% -1.67% -3.67% 2022-06-29
CADMWK 789.684 3.428 0.44% 0.81% -0.94% 22.76% 2022-06-29
CADMXN 15.6563 0.0227 0.15% 1.11% 1.36% -2.67% 2022-06-29
CADMYR 3.41645 0.00180 0.05% 0.45% -0.91% 2.03% 2022-06-29
CADMZN 49.1338 0.0312 0.06% 0.64% -1.59% -3.11% 2022-06-29
CADNAD 12.5270 0.0330 0.26% 1.94% 2.39% 8.69% 2022-06-29
CADNGN 322.101 0.050 -0.02% 0.33% -1.69% -2.81% 2022-06-29
CADNIO 27.7402 0.0043 -0.02% 0.36% -1.64% -1.29% 2022-06-29
CADNOK 7.61731 0.00883 -0.12% -0.65% 2.55% 9.69% 2022-06-29
CADNPR 98.1279 0.2101 0.21% 1.28% 0.12% 2.27% 2022-06-29
CADNZD 1.24901 0.00391 0.31% 1.40% 3.64% 8.28% 2022-06-29
CADOMR 0.29884 0.00028 -0.09% 0.28% -1.75% -3.72% 2022-06-29
CADPAB 0.77694 0.00042 0.05% 0.84% -1.66% -4.16% 2022-06-28
CADPEN 2.93396 0.01239 0.42% 2.58% 1.05% -6.82% 2022-06-28
CADPGK 2.73805 0.00137 0.05% 0.83% -1.64% -3.81% 2022-06-28
CADPHP 42.7562 0.1954 0.46% 1.82% 3.50% 8.50% 2022-06-29
CADPKR 159.054 1.415 -0.88% -2.53% 1.37% 25.14% 2022-06-29
CADPLN 3.45631 0.01032 -0.30% 0.66% 2.80% 12.34% 2022-06-29
CADPYG 5319.52 0.40 -0.01% 0.59% -2.10% -2.43% 2022-06-28
CADQAR 2.85000 0.02193 0.78% 1.35% -0.89% -4.47% 2022-06-29
CADRON 3.64919 0.00044 0.01% 1.03% 0.78% 8.92% 2022-06-29
CADRSD 86.6596 0.0081 -0.01% 1.03% 0.70% 8.36% 2022-06-29
CADRUB 40.1043 0.2861 0.72% -0.64% -17.46% -31.89% 2022-06-29
CADRWF 787.565 0.073 -0.01% 0.42% -1.45% -2.52% 2022-06-29
CADSAR 2.91473 0.00113 -0.04% 0.56% -1.64% -3.68% 2022-06-29
CADSCR 9.9615 0.0082 -0.08% -6.40% -2.48% -20.82% 2022-06-29
CADSDG 440.484 1.474 0.34% 0.54% 25.25% 21.13% 2022-06-29
CADSEK 7.89344 0.00617 0.08% 1.23% 2.44% 14.44% 2022-06-29
CADSGD 1.07923 0.00107 0.10% 0.75% -0.05% -0.56% 2022-06-29
CADSLL 10235.24 0.95 -0.01% 1.14% -0.15% 24.80% 2022-06-29
CADSOL 0.0220 0.0000 0.10% -2.23% 31.68% -2.10% 2022-06-29
CADSOS 446.699 0.042 -0.01% 0.36% -1.67% -3.66% 2022-06-29
CADSRD 17.0763 0.0995 -0.58% 1.20% 3.60% 2.29% 2022-06-29
CADSSP 380.665 1.516 0.40% 1.44% 4.96% 169.28% 2022-06-29
CADSTD 18.1010 0.0104 0.06% 0.57% 0.83% 9.00% 2022-06-29
CADSVC 6.79721 0.00063 -0.01% 0.36% -1.67% -3.66% 2022-06-29
CADSYP 1949.94 0.18 -0.01% 0.32% -1.67% -3.66% 2022-06-29
CADSZL 12.5231 0.0291 0.23% 1.90% 2.48% 8.73% 2022-06-29
CADTHB 27.3147 0.0103 -0.04% -0.09% 1.45% 5.73% 2022-06-29
CADTJS 8.20551 0.00077 -0.01% -0.01% -8.33% -10.03% 2022-06-29
CADTMT 2.71127 0.00025 -0.01% 0.36% -1.67% -3.66% 2022-06-29
CADTND 2.41062 0.03287 1.38% 1.93% 1.36% 7.26% 2022-06-29
CADTRY 12.9782 0.0505 0.39% -3.17% 0.27% 84.81% 2022-06-29
CADTTD 5.25652 0.00049 -0.01% 0.46% -1.13% -3.61% 2022-06-29
CADTWD 23.0761 0.0037 -0.02% 0.36% 0.81% 2.46% 2022-06-29
CADTZS 1807.77 0.17 -0.01% 0.32% -1.45% -3.12% 2022-06-29
CADUAH 22.9176 0.0021 -0.01% 1.22% -1.80% 4.53% 2022-06-29
CADUGX 2915.59 1.83 -0.06% 0.92% -1.93% 1.65% 2022-06-29
CADUNI 0.1574 0.0009 -0.58% 1.29% 12.63% 276.06% 2022-06-29
CADURY 30.6688 0.2128 0.70% -1.00% -2.66% -12.53% 2022-06-29
CADUSC 0.7765 0.0003 -0.04% 0.48% -1.72% -3.76% 2022-06-29
CADUSD 0.77765 0.00071 0.09% 0.67% -1.57% -3.62% 2022-06-29
CADUST 0.7779 0.0001 -0.01% 0.58% -1.61% -3.57% 2022-06-29
CADUZS 8373.30 14.20 -0.17% -0.68% -3.90% -2.04% 2022-06-29
CADVND 18053.3 14.5 -0.08% 0.42% -1.40% -2.75% 2022-06-29
CADXAF 484.370 0.029 -0.01% 1.03% 0.77% 9.64% 2022-06-29
CADXLM 6.9464 0.1258 1.84% 1.58% 26.10% 144.94% 2022-06-29
CADXMR 0.0065 0.0001 -1.54% -5.96% 68.60% 80.57% 2022-06-29
CADXOF 482.405 4.004 0.84% 0.76% 0.60% 9.27% 2022-06-29
CADXPF 87.8816 0.1224 -0.14% 1.03% 0.62% 8.38% 2022-06-29
CADXRP 2.34639 0.06998 3.07% -2.59% 24.13% 104.45% 2022-06-29
CADYER 194.166 0.030 -0.02% 0.36% -1.67% -2.40% 2022-06-29
CADZAR 12.5277 0.0279 0.22% 1.95% 2.41% 8.83% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.