Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CADJPY 102.5890 0.3478 -0.34% -0.62% -3.88% -6.26% -5.87% 2025-03-10
CADCNY 5.04834 0.01210 0.24% 0.11% -1.33% -1.08% -5.20% 2025-03-10
CADCHF 0.61115 0.00170 -0.27% -1.32% -4.40% -3.18% -6.09% 2025-03-10
CADCLP 645.378 4.347 -0.67% -2.19% -4.24% -6.69% -11.42% 2025-03-07
CADADA 0.96 0.11 12.59% -12.31% -2.29% 16.01% -6.45% 2025-03-10
CADAED 2.55533 0.00176 0.07% 0.58% -0.38% 0.02% -6.23% 2025-03-10
CADAFN 50.3450 0.1677 0.33% -1.01% -1.99% 2.89% -4.51% 2025-03-10
CADALG 2.95 0.08 2.90% 1.42% 21.91% 44.16% 7.85% 2025-03-07
CADALL 63.7901 0.5209 0.82% -3.09% -4.43% -3.26% -9.14% 2025-03-10
CADAMD 274.536 1.423 -0.52% 1.15% -0.59% -0.21% -7.50% 2025-03-07
CADAOA 640.886 1.629 -0.25% 1.58% 0.62% -0.13% 3.74% 2025-03-07
CADARS 739.5681 0.7938 -0.11% 0.50% 0.29% 3.14% 17.75% 2025-03-10
CADATM 0.182 0.018 11.30% 21.84% 25.23% 61.33% 227.78% 2025-03-10
CADAUD 1.10386 0.00041 0.04% -0.92% -0.78% -1.78% -1.39% 2025-03-10
CADAVX 0.039 0.004 11.45% 24.63% 41.60% 97.02% 121.97% 2025-03-10
CADAZN 1.17847 0.00696 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CADBCH 0.002 0.000 8.23% -11.57% -8.63% 20.92% 13.59% 2025-03-10
CADBDT 84.6378 0.5107 0.61% 1.11% 0.16% 2.26% 4.18% 2025-03-10
CADBGN 1.25429 0.00024 0.02% -3.82% -5.32% -4.55% -5.46% 2025-03-10
CADBHD 0.26207 0.00155 -0.59% 0.51% -0.45% -0.08% -6.13% 2025-03-07
CADBIF 2063.75 30.07 1.48% 2.02% 1.16% 0.33% -2.18% 2025-03-10
CADBNB 0.001 0.000 6.83% 6.18% 10.60% 25.39% -18.73% 2025-03-10
CADBND 0.92512 0.00673 -0.72% -0.98% -2.26% -2.57% -6.35% 2025-03-07
CADBOB 4.81363 0.05107 1.07% 1.43% 0.47% -0.20% -5.43% 2025-03-10
CADBRL 4.02885 0.00297 -0.07% -0.42% -0.80% -6.34% 9.86% 2025-03-07
CADBSD 0.69937 0.00193 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADBTC 0.0000085739 0.0000005577 6.96% 4.55% 19.64% 15.03% -21.18% 2025-03-10
CADBWP 9.47190 0.01254 0.13% -0.60% -1.54% -2.49% -5.91% 2025-03-10
CADBYR 2.27973 0.00893 0.39% 0.90% -0.06% 0.35% -5.92% 2025-03-10
CADCDF 2003.36 5.52 0.28% 0.14% 0.34% 0.83% -1.01% 2025-03-06
CADCOP 2857.23 17.00 -0.59% -0.65% -1.09% -6.75% -1.25% 2025-03-10
CADCRC 352.240 3.467 0.99% 1.23% -0.27% -0.04% -6.50% 2025-03-10
CADCUC 16.7850 0.0462 0.28% 0.11% 0.10% 0.55% -4.96% 2025-03-06
CADCVE 71.0711 0.6134 -0.86% -3.73% -5.27% -4.21% -4.98% 2025-03-07
CADCZK 15.9854 0.0262 -0.16% -4.30% -5.98% -5.52% -6.84% 2025-03-10
CADDAI 0.70 0.00 0.08% 0.57% -0.39% 0.05% -6.23% 2025-03-10
CADDJF 124.051 0.572 0.46% 0.97% 0.01% 0.42% -5.86% 2025-03-10
CADDKK 4.78066 0.00596 -0.12% -3.76% -5.41% -4.53% -5.43% 2025-03-10
CADDOP 43.5776 0.1861 0.43% 1.42% 0.95% 2.90% -0.21% 2025-03-10
CADDOT 0.17 0.01 9.15% 17.37% 19.41% 63.87% 148.12% 2025-03-10
CADDZD 92.720 0.258 0.28% -0.73% -1.81% -1.50% -6.92% 2025-03-10
CADEGP 35.1965 0.0048 -0.01% 0.55% 0.31% -0.37% -3.87% 2025-03-10
CADERN 10.4367 0.0078 0.07% 0.58% -0.37% 0.04% -6.22% 2025-03-10
CADETB 91.0785 1.8364 2.06% 4.30% 3.94% 2.63% 117.23% 2025-03-10
CADETH 0.000343321 0.000018352 5.65% 10.91% 30.82% 64.40% 80.01% 2025-03-10
CADEUR 0.64098 0.00184 -0.29% -3.85% -5.41% -4.55% -5.49% 2025-03-10
CADFJD 1.59807 0.02580 1.64% 1.00% 0.41% -1.39% -4.42% 2025-03-10
CADGBP 0.53804 0.00091 -0.17% -2.12% -4.73% -3.16% -6.75% 2025-03-10
CADGEL 1.90850 0.01617 -0.84% 0.14% -0.92% -2.52% -2.19% 2025-03-07
CADGHS 10.79772 0.00720 0.07% 0.67% 0.23% 5.61% 14.14% 2025-03-10
CADGMD 50.1634 0.2965 -0.59% 0.50% -0.45% -0.04% -0.50% 2025-03-07
CADGNF 6023.29 38.44 0.64% 1.09% 0.25% 0.67% -4.56% 2025-03-10
CADGTQ 5.37290 0.01728 0.32% 0.76% -0.28% 0.26% -7.16% 2025-03-10
CADGYD 146.450 0.001 0.00% 0.93% 0.02% 0.65% -5.24% 2025-03-07
CADHKD 5.41014 0.00730 0.14% 0.75% -0.80% 0.15% -6.75% 2025-03-10
CADHNL 17.8137 0.0541 0.30% 0.84% 0.10% 1.17% -2.58% 2025-03-10
CADHTG 91.4634 0.6966 0.77% 1.31% 0.59% 1.01% -6.47% 2025-03-10
CADHUF 255.077 0.420 -0.16% -5.79% -7.04% -7.66% -4.54% 2025-03-10
CADIDR 11332.8 85.2 -0.75% -0.90% -0.71% 0.16% -1.99% 2025-03-07
CADILS 2.50732 0.00767 -0.30% 1.01% 0.02% -0.90% -5.37% 2025-03-10
CADINR 60.6369 0.3146 -0.52% 0.21% -0.74% 1.87% -1.22% 2025-03-07
CADIQD 912.58 2.48 0.27% 0.78% -0.18% 0.23% -6.04% 2025-03-10
CADIRR 29373.7 63.5 0.22% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADISK 94.353 0.916 -0.96% -2.73% -5.01% -2.40% -6.47% 2025-03-07
CADJMD 109.204 0.527 0.48% 1.06% 0.23% 1.49% -4.43% 2025-03-10
CADJOD 0.49358 0.00270 -0.54% 0.63% -0.39% 0.03% -6.05% 2025-03-07
CADKES 90.1470 0.5273 0.59% 1.25% 0.14% 0.59% -12.90% 2025-03-10
CADKGS 60.8462 0.0453 0.07% 0.58% -0.37% 0.56% -8.30% 2025-03-10
CADKHR 2791.74 12.76 0.46% 0.86% -0.14% -0.08% -6.98% 2025-03-10
CADKMF 315.719 3.657 -1.15% -3.63% -4.76% -4.23% -5.78% 2025-03-07
CADKRW 1006.492 0.023 0.00% -0.47% -0.72% -2.11% 3.08% 2025-03-10
CADKYD 0.58135 0.00160 0.28% 0.11% 0.10% 0.55% -4.24% 2025-03-06
CADKZT 341.865 0.768 0.23% -0.77% -3.64% -6.31% 3.44% 2025-03-10
CADLAK 15082.94 102.06 0.68% 1.06% -0.02% -0.08% -2.16% 2025-03-10
CADLBP 62416.92 190.68 0.31% 0.81% -0.14% 0.27% -6.01% 2025-03-10
CADLKR 205.817 0.296 0.14% 0.82% -0.79% 0.93% -9.72% 2025-03-10
CADLNK 0.050 0.006 14.85% 7.40% 34.91% 43.57% 33.26% 2025-03-10
CADLRD 139.875 0.385 0.28% 0.36% 0.60% 9.00% -1.52% 2025-03-06
CADLSL 12.6268 0.0644 -0.51% -2.32% -1.85% -3.60% -9.08% 2025-03-10
CADLTC 0.00731633 0.00060546 9.02% 35.38% 25.80% 8.04% -13.02% 2025-03-10
CADLUN 11596.4 1,664.0 16.75% 17.20% 16.04% 83.40% 212.11% 2025-03-10
CADLYD 3.36251 0.01828 0.55% -0.19% -1.74% -1.41% -5.68% 2025-03-10
CADMAD 6.77365 0.01352 0.20% -1.78% -3.45% -3.74% -9.03% 2025-03-10
CADMDL 12.6437 0.1637 1.31% -1.47% -3.14% -0.56% -3.18% 2025-03-10
CADMGA 3263.02 28.49 0.88% 0.15% -0.50% -0.02% -2.33% 2025-03-10
CADMKD 39.5066 0.2588 0.66% -2.98% -4.77% -3.61% -5.14% 2025-03-10
CADMMK 1464.28 4.03 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADMNT 2427.07 0.24 0.01% 1.11% 0.50% 2.03% -2.79% 2025-03-07
CADMOP 5.57580 0.00874 0.16% 0.54% -0.53% 0.16% -6.70% 2025-03-10
CADMTC 3.13 0.25 8.76% 23.14% 40.28% 102.55% 374.31% 2025-03-10
CADMUR 31.4633 0.1277 0.41% -2.50% -3.84% -3.34% -7.00% 2025-03-10
CADMVR 10.7210 0.0634 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CADMWK 1207.933 14.148 1.19% 1.70% 0.73% 0.18% -2.32% 2025-03-10
CADMXN 14.0962 0.0126 0.09% -0.82% -2.06% -2.80% 13.03% 2025-03-10
CADMYR 3.08804 0.00844 -0.27% 0.03% -0.43% -0.71% -11.11% 2025-03-07
CADMZN 44.4666 0.0206 -0.05% 1.63% 0.66% 0.04% -5.23% 2025-03-07
CADNAD 12.6268 0.0644 -0.51% -2.35% -1.90% -3.60% -9.08% 2025-03-10
CADNGN 1052.210 0.401 0.04% 1.23% 0.36% -2.02% -10.99% 2025-03-07
CADNIO 25.6380 0.1913 0.75% 1.26% 0.30% 0.71% -5.61% 2025-03-10
CADNOK 7.52719 0.02513 -0.33% -3.34% -3.88% -4.94% -2.66% 2025-03-10
CADNPR 96.8641 0.2222 0.23% 0.02% -0.90% 1.67% -1.44% 2025-03-10
CADNZD 1.21900 0.00127 0.10% -1.32% -1.42% -1.98% 1.42% 2025-03-10
CADOMR 0.26929 0.00003 0.01% 0.99% -0.02% 0.56% -5.88% 2025-03-07
CADPAB 0.69537 0.00010 0.01% 0.52% -0.43% -0.02% -6.28% 2025-03-10
CADPEN 2.54510 0.00530 0.21% -0.30% -1.77% -2.52% -6.62% 2025-03-10
CADPGK 2.84436 0.04877 1.74% 5.75% 4.71% 0.67% 1.74% 2025-03-10
CADPHP 39.8023 0.1074 -0.27% -0.73% -1.94% -1.48% -3.46% 2025-03-10
CADPKR 195.053 0.344 0.18% 0.79% 0.07% 0.74% -5.71% 2025-03-10
CADPLN 2.66756 0.01036 -0.39% -4.54% -5.88% -7.15% -8.42% 2025-03-10
CADPYG 5516.06 2.69 0.05% 0.79% 0.40% 1.52% 2.01% 2025-03-10
CADQAR 2.53968 0.00613 0.24% 0.75% 0.01% 0.19% -6.10% 2025-03-10
CADRON 3.18731 0.00576 -0.18% -3.95% -5.48% -4.63% -5.32% 2025-03-10
CADRSD 75.2385 0.0793 0.11% -3.69% -5.15% -4.27% -5.27% 2025-03-10
CADRUB 62.6180 0.3769 0.61% 1.28% -7.20% -20.68% -7.20% 2025-03-07
CADRWF 980.831 10.936 1.13% 1.77% 1.52% 2.99% 3.88% 2025-03-10
CADSAR 2.61037 0.00205 0.08% 0.61% -0.33% -0.09% -6.19% 2025-03-10
CADSCR 10.2593 0.1363 1.35% 2.19% 0.12% 3.50% -1.05% 2025-03-10
CADSDG 417.789 2.200 -0.52% 0.74% -0.26% 0.31% -6.10% 2025-03-07
CADSEK 7.00945 0.01099 -0.16% -6.22% -8.10% -8.91% -7.41% 2025-03-10
CADSGD 0.92490 0.00056 -0.06% -1.05% -2.29% -2.63% -6.37% 2025-03-10
CADSLL 15856.44 199.48 -1.24% 0.51% -0.49% -0.34% -5.78% 2025-03-07
CADSOL 0.005 0.000 9.33% 16.97% 56.76% 48.46% 6.76% 2025-03-10
CADSOS 398.148 3.237 0.82% 1.33% 0.37% 0.78% -5.52% 2025-03-10
CADSRD 24.9350 0.0893 0.36% 0.90% 1.21% 1.15% -3.89% 2025-03-06
CADSSP 3106.825 10.477 0.34% 0.24% 3.00% 15.03% 173.62% 2025-03-06
CADSTD 15.7308 0.0095 0.06% -3.69% -5.22% -5.39% -5.34% 2025-03-10
CADSVC 6.09520 0.01177 0.19% 0.70% -0.25% 0.16% -6.11% 2025-03-10
CADSYP 9095.36 25.06 0.28% 0.11% 0.10% 0.55% -4.93% 2025-03-06
CADSZL 12.6232 0.0245 -0.19% -2.28% -1.93% -3.56% -9.14% 2025-03-10
CADTHB 23.4653 0.0209 0.09% -0.96% -0.80% -1.73% -10.58% 2025-03-10
CADTJS 7.59315 0.01476 0.19% 1.07% 0.21% 0.62% -6.28% 2025-03-10
CADTMT 2.44786 0.00026 0.01% 1.13% 0.13% 0.71% -5.61% 2025-03-07
CADTND 2.15171 0.00786 0.37% -1.74% -3.52% -2.98% -6.23% 2025-03-10
CADTRY 25.4074 0.0399 0.16% 0.92% 1.07% 3.38% 7.55% 2025-03-10
CADTTD 4.72889 0.03508 0.75% 1.28% 0.32% 0.49% -5.81% 2025-03-10
CADTWD 22.8509 0.0173 0.08% 0.34% -0.23% 0.15% -1.94% 2025-03-10
CADTZS 1842.56 34.87 1.93% 3.68% 4.69% 9.24% -2.42% 2025-03-10
CADUAH 28.7125 0.0328 0.11% -0.11% -1.05% -1.83% 1.31% 2025-03-10
CADUGX 2556.10 3.68 0.14% 0.56% -0.50% 0.06% -11.61% 2025-03-10
CADUNI 0.108 0.010 9.96% 17.35% 46.64% 105.72% 113.11% 2025-03-10
CADURY 29.6831 0.2108 0.72% 1.20% -2.14% -2.25% 3.22% 2025-03-10
CADUSC 0.70 0.00 0.07% 0.57% -0.37% 0.04% -6.22% 2025-03-10
CADUSD 0.69578 0.00052 0.07% 0.58% -0.37% 0.04% -6.22% 2025-03-10
CADUST 0.70 0.00 0.06% 0.56% -0.33% -0.13% -5.98% 2025-03-10
CADUZS 8999.30 2.57 0.03% 0.96% -0.63% 0.30% -2.95% 2025-03-10
CADVND 17848.5 25.0 0.14% 1.06% 0.70% 0.71% -2.37% 2025-03-07
CADXAF 421.173 0.252 0.06% -3.69% -5.22% -5.42% -5.33% 2025-03-10
CADXLM 2.63 0.18 7.16% 8.89% 17.97% 25.34% -49.88% 2025-03-10
CADXMR 0.003 0.000 2.48% 3.58% 4.40% -8.95% -34.74% 2025-03-10
CADXOF 421.173 1.928 0.46% -3.01% -4.66% -3.38% -4.84% 2025-03-10
CADXPF 76.5737 0.2266 0.30% -3.47% -5.00% -4.19% -5.12% 2025-03-10
CADXRP 0.32437 0.03263 11.18% 0.62% 12.57% -3.27% -72.86% 2025-03-10
CADYER 171.528 0.938 -0.54% 0.37% -1.16% -0.99% -7.66% 2025-03-07
CADZAR 12.7100 0.0578 0.46% -1.52% -1.25% -3.06% -8.46% 2025-03-10
CADZIG 18.64 0.01 0.05% 1.35% 0.89% 3.87% 304.65% 2025-03-07
CADZMW 19.84 0.00 0.02% 0.47% 0.99% 1.84% 10.95% 2025-03-10

Exchange Rates