Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CRCJPY 0.31030 0.00156 0.51% 0.45% 2.35% 22.90% 2024-04-24
CRCCNY 0.01449559 0.00001225 0.08% -0.02% -0.18% 10.63% 2024-04-24
CRCCHF 0.00182307 0.00000395 0.22% 0.03% 1.25% 8.28% 2024-04-24
CRCCAD 0.00273096 0.00000527 0.19% -0.91% 0.40% 6.15% 2024-04-24
CRCMXN 0.0340081 0.0001620 0.48% 0.13% 1.86% -0.33% 2024-04-24
CRCINR 0.16683 0.00067 0.40% -0.18% -0.11% 8.02% 2024-04-24
CRCBRL 0.01023902 0.00007358 -0.71% -1.14% 2.78% 7.94% 2024-04-23
CRCRUB 0.18506 0.00074 -0.40% -1.89% -0.51% 21.99% 2024-04-24
CRCKRW 2.75382 0.01740 0.64% -0.89% 2.72% 9.66% 2024-04-24
CRCIDR 32.3747 0.1404 0.44% -0.80% 2.36% 15.76% 2024-04-24
CRCTRY 0.0651354 0.0001804 0.28% 0.29% 1.29% 78.06% 2024-04-24
CRCSAR 0.00751227 0.00002915 0.39% 0.25% 0.04% 6.29% 2024-04-24
CRCSEK 0.0217805 0.0002235 1.04% -0.41% 2.88% 12.90% 2024-04-24
CRCNGN 2.58475 0.12186 4.95% 13.40% -10.85% 198.14% 2024-04-24
CRCPLN 0.00809425 0.00006303 0.78% -1.43% 1.73% 3.23% 2024-04-24
CRCARS 1.74805 0.00678 0.39% 0.73% 1.98% 321.20% 2024-04-24
CRCNOK 0.0218765 0.0001197 0.55% -0.65% 2.10% 8.60% 2024-04-24
CRCTWD 0.0652537 0.0003741 0.58% 0.46% 2.42% 12.98% 2024-04-24
CRCIRR 83.9452 0.0419 -0.05% -0.09% -0.19% 6.06% 2024-04-23
CRCAED 0.00735648 0.00002926 0.40% 0.28% 0.05% 6.32% 2024-04-24
CRCCOP 7.82126 0.03037 0.39% -0.20% 0.30% -6.98% 2024-04-24
CRCCUC 0.0478832 0.0000239 -0.05% -0.12% -0.36% 5.87% 2024-04-23
CRCCVE 0.20717 0.00057 0.27% -0.05% 1.69% 10.15% 2024-04-24
CRCCZK 0.0472945 0.0002904 0.62% -0.11% 1.35% 18.25% 2024-04-24
CRCDAI 0.0020 0.0000 -0.07% -0.38% -0.45% 5.57% 2024-04-24
CRCDJF 0.35486 0.00001 0.00% -0.04% -0.22% 6.05% 2024-04-24
CRCDKK 0.0139761 0.0000716 0.51% -0.40% 1.43% 9.92% 2024-04-24
CRCDOP 0.1172807 0.0000019 0.00% -1.29% -0.76% 14.27% 2024-04-24
CRCDOT 0.0003 0.0000 3.41% -6.45% 38.20% -9.60% 2024-04-24
CRCDZD 0.26963 0.00184 0.69% 0.14% 0.31% 5.90% 2024-04-24
CRCEGP 0.0959363 0.0000638 0.07% -1.05% 1.18% 65.01% 2024-04-24
CRCERN 0.0300436 0.0001166 0.39% 0.27% 0.03% 6.28% 2024-04-24
CRCETB 0.1134614 0.0000018 0.00% -0.44% 0.12% 11.26% 2024-04-24
CRCETH 0.000000634969 0.000000015440 2.49% -5.38% 15.07% -37.45% 2024-04-24
CRCEUR 0.00186344 0.00000075 -0.04% -0.66% 0.84% 8.28% 2024-04-24
CRCFJD 0.00459297 0.00001793 0.39% 0.93% 0.56% 9.37% 2024-04-24
CRCGBP 0.00160042 0.00000156 -0.10% -0.41% 0.98% 5.17% 2024-04-24
CRCGEL 0.00538782 0.00003488 0.65% 0.97% 0.59% 15.75% 2024-04-24
CRCGHS 0.02706430 0.00013002 0.48% 0.58% 4.37% 23.80% 2024-04-24
CRCGMD 0.1355193 0.0000676 -0.05% -0.12% -0.11% 19.85% 2024-04-23
CRCGNF 17.1292 0.0309 -0.18% -0.20% 0.58% 6.84% 2024-04-24
CRCGTQ 0.0154930 0.0000002 0.00% -0.24% -0.61% 5.60% 2024-04-24
CRCGYD 0.41921 0.00163 0.39% 0.27% 0.51% 5.42% 2024-04-24
CRCHKD 0.0156105 0.0000196 -0.13% -0.38% -0.33% 5.32% 2024-04-24
CRCHNL 0.0491850 0.0000109 -0.02% -0.42% -0.30% 6.39% 2024-04-24
CRCHTG 0.26404 0.00000 0.00% -0.27% -0.60% -8.43% 2024-04-24
CRCHUF 0.73685 0.00440 0.60% -0.82% 0.49% 14.93% 2024-04-24
CRCAFN 0.14409 0.00001 -0.01% -0.12% 1.08% -11.33% 2024-04-23
CRCALG 0.0093 0.0010 -10.09% -20.41% 25.59% -6.91% 2024-04-24
CRCALL 0.18870 0.00000 0.00% -0.72% -0.31% -0.67% 2024-04-24
CRCAMD 0.78121 0.00024 0.03% -1.18% -1.67% 7.26% 2024-04-24
CRCAOA 1.68727 0.00843 0.50% 0.42% 1.20% 77.57% 2024-04-24
CRCBSD 0.00199271 0.00000004 0.00% -0.19% -0.48% 5.74% 2024-04-24
CRCBWP 0.0277411 0.0000115 0.04% 0.47% 1.55% 12.61% 2024-04-24
CRCBYR 0.00652147 0.00000002 0.00% -0.20% -0.28% 37.42% 2024-04-24
CRCATM 0.0002 0.0000 2.51% -5.56% 42.72% 37.48% 2024-04-24
CRCAUD 0.00306874 0.00000633 -0.21% -1.25% 0.21% 7.67% 2024-04-24
CRCAVX 0.0001 0.0000 3.70% -9.55% 55.35% -49.55% 2024-04-24
CRCAZN 0.00340494 0.00001322 0.39% 0.27% 0.32% 6.59% 2024-04-24
CRCBCH 0.0000 0.0000 4.88% -4.15% 0.87% -73.66% 2024-04-24
CRCBDT 0.21871 0.00000 0.00% -0.19% -0.25% 9.38% 2024-04-24
CRCBGN 0.00366532 0.00001862 0.51% -0.40% 1.45% 9.88% 2024-04-24
CRCBHD 0.000754936 0.000002831 0.38% 0.30% 0.19% 6.29% 2024-04-24
CRCBIF 5.71143 0.00014 0.00% -0.34% 0.22% 46.78% 2024-04-24
CRCBIH 0.00366452 0.00001862 0.51% -0.38% 1.27% 9.85% 2024-04-24
CRCBNB 0.0000 0.0000 0.08% -11.78% -3.42% -40.73% 2024-04-24
CRCBND 0.00271610 0.00000007 0.00% -0.33% 0.80% 8.09% 2024-04-24
CRCBOB 0.0137705 0.0000001 0.00% -0.55% 0.39% 6.67% 2024-04-24
CRCISK 0.28167 0.00147 0.53% -0.72% 2.36% 9.99% 2024-04-24
CRCJMD 0.30999 0.00006 -0.02% -0.06% 1.59% 8.93% 2024-04-24
CRCJOD 0.00141966 0.00000571 0.40% 0.28% 0.14% 6.28% 2024-04-24
CRCKES 0.27039 0.00205 0.76% 2.54% 2.69% 6.01% 2024-04-24
CRCKGS 0.17796 0.00069 0.39% -0.02% -0.71% 7.90% 2024-04-24
CRCKHR 8.09430 0.00017 0.00% 0.17% 0.26% 5.25% 2024-04-24
CRCKMF 0.92200 0.00046 -0.05% -0.44% 1.39% 9.55% 2024-04-23
CRCILS 0.00753516 0.00004865 0.65% 0.78% 3.28% 9.64% 2024-04-24
CRCIQD 2.61046 0.00002 0.00% -0.20% -0.41% 5.02% 2024-04-24
CRCCDF 5.55644 0.00277 -0.05% -0.07% -0.36% 36.19% 2024-04-23
CRCCLP 1.90804 0.00653 0.34% -2.42% -2.54% 24.40% 2024-04-23
CRCKYD 0.00165596 0.00000083 -0.05% 0.48% -0.36% 6.51% 2024-04-23
CRCKZT 0.88804 0.00260 0.29% -0.83% -1.42% 3.18% 2024-04-24
CRCLAK 42.5027 0.0001 0.00% -0.01% 1.73% 31.12% 2024-04-24
CRCLBP 178.45050 0.31331 -0.18% -0.35% -0.43% 531.27% 2024-04-24
CRCLKR 0.59832 0.00001 0.00% -0.18% -1.26% 0.79% 2024-04-24
CRCLNK 0.0001 0.0000 3.85% -10.64% 31.43% -47.49% 2024-04-24
CRCLRD 0.38625 0.00019 -0.05% -0.59% -0.57% 26.59% 2024-04-23
CRCLSL 0.0382467 0.0000191 -0.05% 0.45% 1.21% 11.96% 2024-04-23
CRCLTC 0.0000237051 0.0000002990 1.28% -5.07% 7.98% 14.54% 2024-04-24
CRCLUN 18.1214 1.4954 8.99% -18.09% 44.80% -3.57% 2024-04-24
CRCLYD 0.00972704 0.00000006 0.00% 0.40% 0.65% 8.61% 2024-04-24
CRCMAD 0.0202167 0.0000002 0.00% -0.58% 0.06% 6.05% 2024-04-24
CRCMDL 0.0355305 0.0000002 0.00% -0.03% 0.70% 5.24% 2024-04-24
CRCMGA 8.83299 0.00006 0.00% 0.64% 0.85% 6.47% 2024-04-24
CRCMKD 0.1153598 0.0006212 0.54% -0.48% 1.71% 9.72% 2024-04-24
CRCMMK 4.18478 0.00007 0.00% -0.20% -0.18% 6.06% 2024-04-24
CRCMNT 6.77647 0.00238 -0.04% -0.15% 0.57% 3.48% 2024-04-23
CRCMOP 0.0160847 0.0000001 0.00% -0.14% -0.29% 5.57% 2024-04-24
CRCMTC 0.0028 0.0001 1.94% -6.72% 45.99% 49.23% 2024-04-24
CRCMUR 0.0929750 0.0001218 0.13% -0.34% 0.50% 9.63% 2024-04-24
CRCMVR 0.0308447 0.0000154 -0.05% -0.06% -0.10% 6.14% 2024-04-23
CRCMWK 3.45346 0.00068 -0.02% -0.64% 0.46% 80.26% 2024-04-24
CRCTZS 5.20155 0.02419 0.47% 0.54% 1.87% 17.65% 2024-04-24
CRCUAH 0.0788846 0.0000020 0.00% -0.17% 0.32% 13.35% 2024-04-24
CRCUGX 7.60437 0.00001 0.00% -0.69% -2.29% 8.04% 2024-04-24
CRCUNI 0.0003 0.0000 2.46% -11.91% 58.95% -25.99% 2024-04-24
CRCURY 0.0767731 0.0000002 0.00% -1.17% 1.19% 4.56% 2024-04-24
CRCUSC 0.0020 0.0000 -0.09% -0.39% -0.45% 5.56% 2024-04-24
CRCUSD 0.00199336 0.00000177 -0.09% -0.39% -0.45% 5.57% 2024-04-24
CRCUST 0.0020 0.0000 0.00% -0.31% -0.34% 5.67% 2024-04-24
CRCUZS 25.3303 0.0004 0.00% 0.04% 0.46% 17.70% 2024-04-24
CRCVND 50.9139 0.1478 0.29% 0.78% 2.77% 14.99% 2024-04-24
CRCXAF 1.22655 0.00024 -0.02% -0.49% 1.22% 9.62% 2024-04-24
CRCXLM 0.0173 0.0003 1.63% -7.43% 17.61% -13.29% 2024-04-24
CRCXMR 0.0000 0.0000 1.95% -1.88% 18.66% 41.84% 2024-04-24
CRCXOF 1.22679 0.00001 0.00% -0.55% 1.69% 9.64% 2024-04-24
CRCXPF 0.22445 0.00011 -0.05% 0.70% 2.11% 10.61% 2024-04-23
CRCXRP 0.00374889 0.00009252 2.53% -7.39% 22.16% -6.75% 2024-04-24
CRCYER 0.49953 0.00025 -0.05% -0.11% -0.21% 6.05% 2024-04-23
CRCZAR 0.0383592 0.0002312 0.61% 0.86% 1.45% 12.26% 2024-04-24
CRCZMW 0.0516 0.0000 0.00% 3.00% -3.49% 55.46% 2024-04-24
CRCADA 0.0042 0.0002 4.60% -7.45% 36.60% -13.15% 2024-04-24
CRCNPR 0.26579 0.00001 0.00% -0.50% -0.56% 7.62% 2024-04-24
CRCNZD 0.00335961 0.00000185 -0.06% -0.74% 0.68% 9.17% 2024-04-24
CRCOMR 0.000771019 0.000002974 0.39% 0.28% 0.04% 6.27% 2024-04-24
CRCPAB 0.00199273 0.00000000 0.00% -0.20% -0.48% 5.74% 2024-04-24
CRCPEN 0.00737264 0.00000003 0.00% -1.84% -0.27% 4.70% 2024-04-24
CRCPGK 0.00757434 0.00000020 0.00% 0.14% 0.49% 14.33% 2024-04-24
CRCPHP 0.1153545 0.0007561 0.66% 1.32% 2.40% 9.99% 2024-04-24
CRCPKR 0.55542 0.00001 0.00% -0.15% -0.17% 4.10% 2024-04-24
CRCPYG 14.7860 0.0001 0.00% 0.00% 0.56% 9.02% 2024-04-24
CRCQAR 0.00729179 0.00001754 0.24% 0.10% -0.10% 6.30% 2024-04-24
CRCRON 0.00932474 0.00004698 0.51% -0.35% 1.57% 10.86% 2024-04-24
CRCRSD 0.21959 0.00116 0.53% -0.32% 1.50% 9.81% 2024-04-24
CRCMYR 0.00956889 0.00003216 0.34% 0.28% 1.18% 14.49% 2024-04-24
CRCMZN 0.1271847 0.0003541 0.28% -0.31% 0.40% 6.72% 2024-04-24
CRCNAD 0.0382467 0.0000191 -0.05% 0.56% 1.17% 11.93% 2024-04-23
CRCNIO 0.0733495 0.0001282 0.18% 0.12% 0.06% 7.67% 2024-04-24
CRCRWF 2.56995 0.00053 -0.02% -0.58% 0.52% 23.69% 2024-04-24
CRCSCR 0.0274884 0.0004661 1.72% -4.78% 1.12% 7.72% 2024-04-24
CRCSDG 1.17370 0.02098 -1.76% -1.89% -2.10% 10.21% 2024-04-24
CRCTTD 0.0135236 0.0000000 0.00% -0.22% -0.32% 6.17% 2024-04-24
CRCSGD 0.00271324 0.00000195 -0.07% -0.34% 0.70% 7.35% 2024-04-24
CRCSLL 45.2952 0.1759 0.39% 0.11% -0.28% 9.60% 2024-04-24
CRCSOL 0.0000 0.0000 3.35% -11.97% 25.50% -84.57% 2024-04-24
CRCSOS 1.14466 0.01143 1.01% 0.88% 0.64% 7.50% 2024-04-24
CRCSRD 0.0683213 0.0002304 0.34% -1.23% -2.12% -1.49% 2024-04-23
CRCSSP 3.14547 0.00253 -0.08% -0.12% -0.72% 99.05% 2024-04-23
CRCSTD 0.0458201 0.0000012 0.00% -1.45% 1.23% 9.65% 2024-04-24
CRCSVC 0.0174361 0.0000001 0.00% -0.20% -0.48% 5.74% 2024-04-24
CRCSYP 25.93971 0.01294 -0.05% -0.12% -0.36% 448.16% 2024-04-23
CRCSZL 0.0383374 0.0000010 0.00% 0.80% 1.51% 12.19% 2024-04-24
CRCTHB 0.0741306 0.0004704 0.64% 1.14% 1.87% 14.55% 2024-04-24
CRCTJS 0.0217808 0.0000001 0.00% -0.24% -0.57% 6.42% 2024-04-24
CRCTMT 0.00698296 0.00000348 -0.05% -0.27% -0.08% 6.17% 2024-04-23
CRCTND 0.00629464 0.00000314 -0.05% -0.38% 0.77% 10.42% 2024-04-23

Exchange Rates