Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRCJPY 0.28263 0.00103 0.37% -0.42% 0.43% -9.00% -4.18% 2025-06-06
CRCCNY 0.01409190 0.00001479 0.11% -0.40% -1.09% -2.69% 2.44% 2025-06-06
CRCCHF 0.00161095 0.00000257 0.16% -0.51% -0.86% -10.05% -4.43% 2025-06-06
CRCCAD 0.00268204 0.00000053 -0.02% -1.33% -1.49% -5.49% 3.57% 2025-06-06
CRCMXN 0.0375454 0.0000353 -0.09% -1.30% -3.41% -8.76% 10.80% 2025-06-06
CRCINR 0.16793 0.00050 -0.29% -0.05% 0.27% -0.58% 6.20% 2025-06-06
CRCBRL 0.01095590 0.00000628 -0.06% -1.79% -2.95% -10.24% 9.95% 2025-06-06
CRCRUB 0.15569 0.00415 2.74% 2.86% -3.33% -30.50% -7.51% 2025-06-06
CRCKRW 2.66232 0.00328 0.12% -1.37% -2.07% -8.75% 2.98% 2025-06-06
CRCIDR 31.8998 0.0116 0.04% -0.57% -1.80% -0.64% 3.75% 2025-06-06
CRCTRY 0.0769614 0.0000618 -0.08% 0.03% 0.86% 10.35% 25.79% 2025-06-06
CRCSAR 0.00735690 0.00000029 0.00% -0.37% -0.74% -0.77% 3.53% 2025-06-06
CRCSEK 0.0188245 0.0000572 0.30% 0.02% -0.27% -13.79% -4.35% 2025-06-06
CRCNGN 3.06075 0.00071 -0.02% -2.22% -3.59% 0.43% 7.97% 2025-06-06
CRCPLN 0.00735866 0.00001922 0.26% 0.19% -0.96% -9.74% -1.22% 2025-06-06
CRCARS 2.32947 0.00037 -0.02% -0.07% -1.35% 14.48% 36.84% 2025-06-06
CRCNOK 0.0197755 0.0000101 0.05% -0.77% -2.71% -11.99% -1.08% 2025-06-06
CRCTWD 0.0587136 0.0000506 -0.09% -0.02% -0.91% -9.32% -4.01% 2025-06-06
CRCIRR 82.3934 0.1376 -0.17% -0.14% -0.93% -0.61% 3.80% 2025-06-05
CRCAED 0.00720487 0.00000020 0.00% -0.34% -0.73% -0.62% 3.53% 2025-06-06
CRCCOP 8.05495 0.00000 0.00% -0.88% -5.21% -7.36% 7.86% 2025-06-06
CRCCUC 0.0470791 0.0000786 -0.17% -0.14% -0.93% -0.61% 4.01% 2025-06-05
CRCCVE 0.19003 0.00022 0.12% -1.06% -1.45% -9.75% -1.26% 2025-06-06
CRCCZK 0.0425262 0.0000113 0.03% -1.43% -1.96% -11.43% -0.40% 2025-06-06
CRCDAI 0.002 0.000 0.02% -0.34% -0.70% -0.58% 3.43% 2025-06-06
CRCDJF 0.34933 0.00000 0.00% -0.34% -0.73% -0.34% 3.71% 2025-06-06
CRCDKK 0.0128083 0.0000230 0.18% -0.81% -1.21% -9.86% -1.30% 2025-06-06
CRCDOP 0.1157950 0.0000490 0.04% -0.34% -0.44% -3.65% 2.72% 2025-06-06
CRCDOT 0.001 0.000 -1.75% 10.99% 1.09% 68.77% 89.78% 2025-06-06
CRCDZD 0.25803 0.00015 0.06% -0.96% -1.37% -3.40% 1.28% 2025-06-06
CRCEGP 0.0973361 0.0000588 -0.06% -0.48% -2.98% -2.90% 8.54% 2025-06-06
CRCERN 0.0294245 0.0000000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CRCETB 0.2630547 0.0046844 -1.75% -0.13% -0.93% 4.45% 141.82% 2025-06-06
CRCETH 0.000000788849 0.000000023084 -2.84% 5.45% -27.54% 33.12% 58.80% 2025-06-06
CRCEUR 0.00171722 0.00000327 0.19% -0.81% -1.19% -9.88% -1.28% 2025-06-06
CRCFJD 0.00441131 0.00000490 0.11% -0.83% -0.82% -4.08% 3.42% 2025-06-06
CRCGBP 0.00144773 0.00000216 0.15% -0.77% -2.08% -8.17% -2.25% 2025-06-06
CRCGEL 0.00535721 0.00000000 0.00% -0.38% -1.16% -3.58% 0.09% 2025-06-06
CRCGHS 0.02010671 0.00000000 0.00% -0.72% -24.49% -30.70% -28.78% 2025-06-06
CRCGMD 0.1427086 0.0000000 0.00% -0.34% -0.66% 0.21% 11.13% 2025-06-06
CRCGNF 17.0024 0.0000 0.00% -0.30% -0.66% 0.14% 4.36% 2025-06-06
CRCGTQ 0.0150751 0.0000000 0.00% -0.27% -0.84% -0.87% 2.55% 2025-06-06
CRCGYD 0.41077 0.00069 -0.17% -0.14% -0.87% -0.52% 4.26% 2025-06-05
CRCHKD 0.0153918 0.0000003 0.00% -0.28% 0.47% 0.41% 4.03% 2025-06-06
CRCHNL 0.0511546 0.0000000 0.00% -0.25% -0.35% 2.38% 8.80% 2025-06-06
CRCHTG 0.25668 0.00056 -0.22% -0.28% -0.61% -0.11% 2.22% 2025-06-06
CRCHUF 0.69194 0.00110 0.16% -0.99% -1.58% -11.73% 2.09% 2025-06-06
CRCAFN 0.13731 0.00037 0.27% 0.08% -1.90% -1.11% 3.06% 2025-06-06
CRCALG 0.010 0.000 -2.99% 11.61% 5.80% 80.30% 3.39% 2025-06-06
CRCALL 0.16814 0.00092 -0.54% -1.41% -1.18% -10.14% -3.75% 2025-06-05
CRCAMD 0.75209 0.00020 -0.03% -0.61% -2.27% -3.67% 2.40% 2025-06-06
CRCAOA 1.80685 0.00000 0.00% -0.35% -0.73% -0.78% 10.59% 2025-06-06
CRCBSD 0.00196202 0.00000039 0.02% -0.32% -0.71% -0.59% 3.70% 2025-06-06
CRCBWP 0.0262082 0.0000702 -0.27% -1.27% -2.19% -4.93% 0.56% 2025-06-06
CRCBYR 0.00642022 0.00000059 0.01% -0.33% -0.72% -0.41% 3.70% 2025-06-06
CRCATM 0.000 0.000 -0.97% 11.38% -1.10% 48.59% 116.00% 2025-06-06
CRCAUD 0.00302054 0.00000548 0.18% -1.14% -0.72% -5.28% 6.33% 2025-06-06
CRCAVX 0.000 0.000 -2.85% 14.66% 2.87% 82.68% 92.55% 2025-06-06
CRCAZN 0.00333477 0.00000000 0.00% -0.34% -0.73% -0.32% 3.53% 2025-06-06
CRCBCH 0.000 0.000 0.41% 6.18% -3.51% 12.30% 33.72% 2025-06-06
CRCBDT 0.23971 0.00040 -0.17% -0.14% -0.36% 2.06% 8.17% 2025-06-05
CRCBGN 0.00335870 0.00000471 0.14% -0.79% -1.17% -9.93% -1.20% 2025-06-06
CRCBHD 0.000739535 0.000000020 0.00% -0.35% -0.73% -0.64% 3.56% 2025-06-06
CRCBIF 5.83977 0.00000 0.00% -0.32% -0.65% 0.05% 7.44% 2025-06-06
CRCBNB 0.000 0.000 -1.22% 4.41% -7.01% 7.87% 13.65% 2025-06-06
CRCBND 0.00252246 0.00000059 -0.02% -0.45% -0.87% -6.39% -1.02% 2025-06-06
CRCBOB 0.0135549 0.0000392 -0.29% -0.56% -0.94% -0.97% 3.68% 2025-06-06
CRCISK 0.24762 0.00004 0.02% -0.83% -2.96% -9.74% -4.93% 2025-06-06
CRCJMD 0.31284 0.00031 -0.10% -0.30% -0.29% 2.45% 6.34% 2025-06-06
CRCJOD 0.00139080 0.00000196 0.14% -0.22% -0.88% -0.67% 3.96% 2025-06-06
CRCKES 0.25354 0.00042 -0.17% -0.34% -0.65% -0.30% 2.69% 2025-06-05
CRCKGS 0.17154 0.00000 0.00% -0.34% -0.73% -0.09% 3.71% 2025-06-06
CRCKHR 7.87006 0.00353 0.04% -0.17% -0.63% -0.74% 1.29% 2025-06-06
CRCKMF 0.84448 0.00226 -0.27% -1.77% -1.41% -9.73% -1.49% 2025-06-06
CRCILS 0.00685462 0.00000124 -0.02% -0.30% -3.76% -4.52% -3.06% 2025-06-06
CRCIQD 2.56974 0.00000 0.00% -0.14% -0.93% -0.54% 4.04% 2025-06-06
CRCCDF 5.69756 0.00952 -0.17% -0.14% -0.78% 1.06% 7.99% 2025-06-05
CRCCLP 1.82438 0.00143 -0.08% -1.27% -1.68% -7.05% 6.01% 2025-06-06
CRCKYD 0.00163061 0.00000272 -0.17% -0.14% -0.93% -0.61% 4.17% 2025-06-05
CRCKZT 1.00053 0.00167 -0.17% -0.04% -1.60% -3.37% 18.02% 2025-06-05
CRCLAK 42.3320 0.0104 -0.02% -0.46% -0.91% -1.18% 3.58% 2025-06-06
CRCLBP 175.76209 0.00000 0.00% -0.34% -0.73% -0.50% 3.75% 2025-06-06
CRCLKR 0.58680 0.00008 -0.01% -0.44% -0.83% 1.41% 2.46% 2025-06-06
CRCLNK 0.000 0.000 -2.26% 13.63% 3.87% 49.93% 35.65% 2025-06-06
CRCLRD 0.39135 0.00065 -0.17% -0.39% -1.18% 7.47% 6.99% 2025-06-05
CRCLSL 0.0347897 0.0000624 0.18% -0.79% -3.29% -6.40% -3.30% 2025-06-06
CRCLTC 0.0000232669 0.0000001332 -0.57% 10.09% 7.84% 21.08% 3.40% 2025-06-06
CRCLUN 32.83 4.69 16.67% -0.31% -0.38% 82.99% 102.62% 2025-05-25
CRCLYD 0.01068167 0.00000451 0.04% -0.94% -0.99% 10.37% 16.72% 2025-06-06
CRCMAD 0.0179617 0.0000165 0.09% -1.06% -1.16% -10.05% -4.00% 2025-06-06
CRCMDL 0.0338087 0.0000090 0.03% -0.54% -0.17% -6.30% 1.42% 2025-06-06
CRCMGA 8.84868 0.15666 1.80% -1.11% 0.62% -4.46% 4.39% 2025-06-06
CRCMKD 0.1056338 0.0001470 -0.14% -1.24% -1.76% -9.18% -1.06% 2025-06-05
CRCMMK 4.10707 0.00686 -0.17% -0.14% -0.93% -0.61% 4.01% 2025-06-05
CRCMNT 7.01871 0.00392 0.06% -0.31% -0.64% 3.98% 9.08% 2025-06-06
CRCMOP 0.0158617 0.0000018 0.01% -0.30% 0.47% 0.41% 4.23% 2025-06-06
CRCMTC 0.009 0.000 -3.69% 8.98% 4.42% 115.75% 262.79% 2025-06-06
CRCMUR 0.0894700 0.0004708 0.53% -0.84% 0.00% -3.14% 3.11% 2025-06-06
CRCMVR 0.0303268 0.0000000 0.00% -0.34% -0.73% -0.35% 4.07% 2025-06-06
CRCMWK 3.40149 0.00067 0.02% -0.32% -0.71% -0.59% 3.48% 2025-06-06
CRCTZS 5.21303 0.01471 -0.28% -1.27% -2.20% 8.92% 5.17% 2025-06-06
CRCUAH 0.0812913 0.0000182 -0.02% -0.60% -0.75% -2.05% 7.03% 2025-06-06
CRCUGX 7.11988 0.00000 0.00% -0.54% -1.48% -1.78% -0.79% 2025-06-06
CRCUNI 0.000 0.000 -1.85% 8.74% -18.15% 118.34% 82.92% 2025-06-06
CRCURY 0.0816580 0.0001228 0.15% -0.38% -1.31% -5.24% 10.83% 2025-06-06
CRCUSC 0.002 0.000 0.01% -0.36% -0.72% -0.60% 3.55% 2025-06-06
CRCUSD 0.00196163 0.00000000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CRCUST 0.002 0.000 0.00% -0.39% -0.77% -0.85% 3.45% 2025-06-06
CRCUZS 25.1089 0.0587 -0.23% -0.09% -1.69% -1.38% 4.56% 2025-06-06
CRCVND 51.1083 0.0559 -0.11% -0.23% -0.38% 1.63% 6.12% 2025-06-06
CRCXAF 1.12645 0.02023 -1.76% -2.40% -2.86% -10.86% -1.27% 2025-06-06
CRCXLM 0.007 0.000 -1.82% 6.14% -0.55% 25.68% -58.35% 2025-06-06
CRCXMR 0.000 0.000 -2.34% 3.73% -12.21% -41.14% -47.27% 2025-06-06
CRCXOF 1.12401 0.00350 -0.31% -1.88% -1.24% -9.14% -1.53% 2025-06-06
CRCXPF 0.20528 0.00045 0.22% -0.79% -1.15% -9.49% -1.46% 2025-06-06
CRCXRP 0.00091267 0.00002282 -2.44% 4.10% -0.39% -4.09% -74.86% 2025-06-06
CRCYER 0.47726 0.00007 0.01% -0.41% -1.08% -2.91% 0.77% 2025-06-06
CRCZAR 0.0348044 0.0000146 -0.04% -0.65% -3.18% -6.45% -3.14% 2025-06-06
CRCZIG 0.053 0.000 0.02% -0.20% -0.31% 3.79% 104.94% 2025-06-06
CRCZMW 0.051 0.000 -0.87% -2.01% -4.11% -7.44% 2.90% 2025-06-06
CRCADA 0.003 0.000 -3.06% 11.33% 4.07% 29.40% -26.69% 2025-06-06
CRCNPR 0.26912 0.00015 -0.06% -0.07% 0.81% -0.46% 6.51% 2025-06-06
CRCNZD 0.00325139 0.00000388 0.12% -1.15% -1.15% -7.86% 6.33% 2025-06-06
CRCOMR 0.000755228 0.000000490 0.07% -0.27% -0.73% -0.61% 3.53% 2025-06-06
CRCPAB 0.00196242 0.00000078 0.04% -0.30% -0.69% -0.57% 3.73% 2025-06-06
CRCPEN 0.00711189 0.00000078 -0.01% -0.25% -1.52% -4.01% 0.43% 2025-06-06
CRCPGK 0.00804916 0.00001334 -0.17% -1.82% -0.35% 0.40% 9.16% 2025-06-06
CRCPHP 0.1094217 0.0002570 0.24% -0.03% -0.08% -4.56% -1.61% 2025-06-06
CRCPKR 0.55347 0.00010 0.02% -0.33% -0.38% 0.74% 4.91% 2025-06-06
CRCPYG 15.6687 0.0080 0.05% -0.38% -0.79% 1.62% 10.07% 2025-06-06
CRCQAR 0.00714230 0.00000569 -0.08% -0.44% -0.84% -0.71% 3.45% 2025-06-06
CRCRON 0.00865883 0.00000373 0.04% -1.07% -2.19% -8.70% 0.02% 2025-06-06
CRCRSD 0.20117 0.00033 0.17% -0.91% -1.27% -9.81% -1.23% 2025-06-06
CRCMYR 0.00829456 0.00000314 -0.04% -0.71% -0.82% -6.02% -6.73% 2025-06-06
CRCMZN 0.1256228 0.0002550 0.20% -0.14% -0.53% -0.40% 4.83% 2025-06-06
CRCNAD 0.0348078 0.0000608 0.18% -0.74% -3.20% -6.35% -2.85% 2025-06-06
CRCNIO 0.0722076 0.0000196 0.03% -0.11% -0.90% -0.04% 3.95% 2025-06-06
CRCRWF 2.78552 0.00304 0.11% -1.59% -0.16% 3.07% 13.24% 2025-06-06
CRCSCR 0.0287834 0.0005946 2.11% 2.86% 2.42% 2.33% 12.02% 2025-06-06
CRCSDG 1.17698 0.00083 -0.07% -0.41% -0.80% -0.41% 3.73% 2025-06-06
CRCTTD 0.0132767 0.0000018 0.01% -0.67% -0.99% -0.58% 3.72% 2025-06-06
CRCSGD 0.00252272 0.00000014 0.01% -0.43% -0.92% -6.41% -1.04% 2025-06-06
CRCSLL 44.2867 0.0490 -0.11% 0.10% -1.49% -1.92% 3.92% 2025-06-06
CRCSOL 0.000 0.000 -2.81% 11.71% -2.02% 26.36% 18.77% 2025-06-06
CRCSOS 1.12107 0.00000 0.00% -0.14% -0.93% 0.00% 4.65% 2025-06-06
CRCSRD 0.0714034 0.0001193 -0.17% -0.88% -0.73% 2.07% 18.49% 2025-06-05
CRCSSP 8.85181 0.01178 -0.13% 0.20% -0.26% 15.50% 202.94% 2025-06-05
CRCSTD 0.0425040 0.0001167 0.28% -0.82% -1.18% -9.91% -0.26% 2025-06-06
CRCSVC 0.0171662 0.0000008 0.00% -0.38% -0.77% -0.60% 3.70% 2025-06-06
CRCSYP 25.51100 0.04261 -0.17% -0.14% -0.93% -0.61% 4.04% 2025-06-05
CRCSZL 0.0348386 0.0000196 0.06% -0.55% -3.18% -6.20% -2.76% 2025-06-06
CRCTHB 0.0639335 0.0000157 -0.02% -0.33% -0.90% -5.64% -7.36% 2025-06-06
CRCTJS 0.0194025 0.0000804 0.42% -1.18% -4.95% -9.40% -4.24% 2025-06-06
CRCTMT 0.00688532 0.00002060 0.30% -0.04% -0.43% -0.18% 3.67% 2025-06-06
CRCTND 0.00581623 0.00004571 0.79% -1.01% -1.39% -7.58% -1.20% 2025-06-06