Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
DAIUSD
1.00016
0.00020
0.02%
0.01%
0.01%
0.04%
0.02%
2026-05-06
DAIBTC
0.000
0.000
-1.20%
-4.23%
-14.66%
8.27%
17.23%
2026-05-05
DAIETH
0.000
0.000
-1.27%
-3.07%
-11.24%
24.83%
-23.47%
2026-05-05
DAIEUR
0.85
0.00
-0.17%
-0.01%
-1.42%
0.25%
-2.95%
2026-05-05
DAIGBP
0.74
0.00
-0.23%
-0.36%
-2.39%
-0.77%
-1.50%
2026-05-05
DAIAUD
1.39
0.01
-0.47%
-0.29%
-3.90%
-7.34%
-9.85%
2026-05-05
DAINZD
1.69
0.01
-0.43%
-0.28%
-3.16%
-2.43%
1.79%
2026-05-05
DAIJPY
157.67
0.51
0.32%
-1.20%
-1.20%
0.62%
10.71%
2026-05-05
DAICNY
6.82
0.01
-0.08%
-0.24%
-0.71%
-2.18%
-5.39%
2026-05-05
DAICHF
0.78
0.00
-0.29%
-0.98%
-2.02%
-1.42%
-4.98%
2026-05-05
DAICAD
1.36
0.00
-0.12%
-0.56%
-2.14%
-0.82%
-1.27%
2026-05-05
DAIMXN
17.34
0.17
-0.98%
-0.29%
-2.35%
-3.75%
-11.86%
2026-05-05
DAIINR
95.07
0.16
-0.17%
0.47%
2.33%
5.81%
12.16%
2026-05-05
DAIBRL
4.91
0.08
-1.53%
-1.80%
-4.50%
-11.01%
-13.71%
2026-05-05
DAIRUB
76.61
1.02
1.36%
1.95%
-2.97%
-2.69%
-6.01%
2026-05-05
DAIKRW
1476.2
0.4
0.03%
0.23%
-2.11%
2.50%
7.33%
2026-05-05
DAITRY
45.23
0.07
0.15%
0.43%
1.55%
5.34%
17.12%
2026-05-05
DAIIDR
17394.0
9.4
0.05%
0.84%
2.21%
4.22%
5.80%
2026-05-05
DAISAR
3.75
0.00
0.07%
0.06%
0.00%
0.07%
0.03%
2026-05-05
DAISCR
13.96
0.71
-4.85%
0.11%
-5.90%
-8.36%
-1.85%
2026-05-05
DAISDG
600.50
0.52
0.09%
0.07%
0.12%
0.10%
0.00%
2026-05-05
DAISEK
9.24
0.05
-0.50%
-0.27%
-2.13%
0.29%
-3.26%
2026-05-05
DAISGD
1.27
0.00
-0.18%
-0.22%
-0.74%
-0.91%
-1.12%
2026-05-05
DAISLL
24124.1
0.0
0.00%
-0.10%
0.11%
4.17%
6.03%
2026-05-04
DAISOL
0.012
0.000
-0.91%
-0.06%
-3.54%
46.62%
72.84%
2026-05-05
DAISOS
571.75
0.43
0.07%
0.11%
0.06%
0.25%
0.04%
2026-05-05
DAISRD
37.47
0.13
0.35%
0.17%
0.13%
-2.14%
2.94%
2026-05-04
DAISTD
21.13
0.04
-0.17%
0.00%
-1.40%
0.30%
-2.95%
2026-05-05
DAISVC
8.75
0.00
-0.05%
-0.06%
-0.01%
-0.05%
-0.09%
2026-05-05
DAISYP
115.5
0.0
0.02%
0.05%
-0.02%
4.45%
-99.11%
2026-05-05
DAISZL
16.73
0.08
-0.49%
1.15%
-0.68%
0.93%
-8.15%
2026-05-05
DAITHB
32.44
0.26
-0.80%
-0.18%
-0.41%
3.00%
-0.66%
2026-05-05
DAITJS
9.35
0.01
-0.10%
-0.43%
-2.06%
1.25%
-9.52%
2026-05-05
DAITMT
3.51
0.01
0.17%
0.16%
0.21%
0.19%
0.15%
2026-05-05
DAITND
2.89
0.01
0.18%
0.00%
-1.33%
0.17%
-3.21%
2026-05-05
DAIMYR
3.96
0.01
0.27%
0.26%
-1.56%
-2.33%
-6.39%
2026-05-05
DAIMZN
63.60
0.03
0.05%
0.03%
-0.42%
0.00%
-0.49%
2026-05-05
DAINAD
16.59
0.21
-1.22%
0.28%
-1.97%
0.22%
-8.86%
2026-05-05
DAINGN
1365.9
4.6
-0.34%
-0.65%
-0.90%
-5.49%
-14.99%
2026-05-05
DAINIO
36.80
0.01
0.02%
0.01%
0.05%
0.02%
-0.02%
2026-05-05
DAINOK
9.25
0.02
-0.27%
-1.06%
-4.72%
-8.32%
-10.11%
2026-05-05
DAINPR
152.34
0.23
0.15%
0.72%
2.37%
5.97%
12.75%
2026-05-05
DAIOMR
0.39
0.00
0.09%
0.08%
0.18%
0.09%
-0.01%
2026-05-05
DAIPAB
1.00
0.00
0.10%
0.09%
0.13%
0.10%
0.06%
2026-05-05
DAIPEN
3.49
0.02
-0.45%
-0.42%
1.91%
3.77%
-4.81%
2026-05-05
DAIPGK
4.35
0.01
0.12%
0.09%
0.55%
2.09%
6.35%
2026-05-05
DAIPHP
61.55
0.11
-0.17%
0.78%
2.42%
4.50%
11.05%
2026-05-05
DAIPKR
278.61
0.06
-0.02%
-0.19%
-0.09%
-0.55%
-0.91%
2026-05-05
DAIPLN
3.62
0.02
-0.51%
-0.11%
-2.00%
0.83%
-3.67%
2026-05-05
DAIPYG
6057.8
0.5
0.01%
-2.61%
-6.52%
-7.70%
-24.21%
2026-05-05
DAIQAR
3.65
0.00
0.09%
0.07%
0.02%
-0.23%
0.00%
2026-05-05
DAIRON
4.47
0.03
0.67%
2.81%
1.30%
3.08%
-0.19%
2026-05-05
DAIRSD
100.19
0.21
-0.21%
-0.05%
-1.38%
0.30%
-2.84%
2026-05-05
DAIILS
2.94
0.02
-0.77%
-0.77%
-6.68%
-7.86%
-18.56%
2026-05-05
DAIRWF
1461.8
0.1
0.01%
0.02%
0.19%
0.39%
3.52%
2026-05-05
DAIKES
129.13
0.07
0.06%
0.00%
-0.70%
0.13%
-0.02%
2026-05-05
DAIKGS
87.42
0.03
0.03%
0.05%
0.03%
0.00%
-0.04%
2026-05-05
DAIKHR
4010.6
0.9
0.02%
0.16%
0.00%
0.07%
0.06%
2026-05-05
DAIKMF
420.50
0.62
-0.15%
-0.27%
-1.46%
0.12%
-3.01%
2026-05-05
DAIKPW
129.96
0.00
0.00%
-0.01%
-0.01%
0.00%
-0.03%
2026-05-04
DAITTD
6.78
0.00
0.00%
-0.31%
-0.05%
-0.26%
-0.15%
2026-05-05
DAITWD
31.56
0.11
-0.34%
0.12%
-1.17%
0.70%
5.24%
2026-05-05
DAITZS
2597.2
3.0
0.12%
-0.47%
-0.04%
5.61%
-3.73%
2026-05-05
DAIUAH
43.94
0.10
-0.23%
-0.47%
0.72%
3.77%
5.99%
2026-05-05
DAIUGX
3774.3
21.8
0.58%
1.30%
0.48%
4.20%
3.29%
2026-05-05
DAIUNI
0.30
0.01
-2.66%
-3.20%
-6.46%
67.37%
47.98%
2026-05-05
DAIURY
40.26
0.00
0.00%
1.18%
-0.67%
3.11%
-3.87%
2026-05-05
DAIUSC
1.00
0.00
0.01%
0.04%
0.00%
-0.02%
-0.01%
2026-05-05
DAIUST
1.00
0.00
0.02%
0.05%
-0.02%
-0.12%
-0.01%
2026-05-05
DAIUZS
12031.8
43.0
0.36%
0.04%
-1.15%
0.26%
-6.92%
2026-05-05
DAIVES
493.49
4.21
0.86%
1.65%
4.19%
64.00%
441.67%
2026-05-05
DAIVND
26319.3
12.0
-0.05%
-0.09%
0.00%
0.10%
1.36%
2026-05-05
DAIXAF
561.01
12.08
-2.11%
-2.03%
-1.32%
0.53%
-4.41%
2026-05-05
DAIXLM
6.28
0.07
-1.13%
4.40%
2.14%
26.06%
62.22%
2026-05-05
DAIXMR
0.002
0.000
0.15%
-6.19%
-19.49%
6.94%
-30.47%
2026-05-05
DAIXOF
561.01
1.44
0.26%
0.07%
-1.25%
0.39%
-2.61%
2026-05-05
DAIXPF
102.40
0.22
0.22%
0.39%
-1.02%
0.68%
-2.58%
2026-05-05
DAIXRP
0.71
0.01
-0.92%
-0.26%
-5.63%
30.94%
51.93%
2026-05-05
DAIYER
238.60
0.13
0.06%
0.05%
0.06%
0.13%
-2.29%
2026-05-05
DAIZAR
16.59
0.19
-1.16%
0.38%
-1.53%
0.19%
-8.82%
2026-05-05
DAIZMW
18.87
0.15
0.81%
-1.31%
-2.07%
-14.69%
-30.12%
2026-05-05
DAIKWD
0.31
0.00
0.06%
0.18%
-0.32%
0.11%
0.54%
2026-05-05
DAIKYD
0.83
0.00
0.00%
0.03%
0.03%
0.00%
-0.04%
2026-05-04
DAIKZT
464.42
0.27
0.06%
1.25%
0.13%
-8.45%
-9.75%
2026-05-05
DAILAK
21954.5
1.3
0.01%
0.03%
-0.03%
1.58%
1.54%
2026-05-05
DAILBP
89528.2
6.0
0.01%
-0.01%
0.04%
0.00%
-0.09%
2026-05-05
DAILKR
320.21
0.69
0.22%
0.49%
1.60%
3.36%
6.92%
2026-05-05
DAILNK
0.103
0.004
-3.44%
-3.66%
-9.03%
25.77%
40.74%
2026-05-05
DAILRD
183.13
0.10
0.05%
-0.07%
0.06%
3.44%
-8.43%
2026-05-04
DAILSL
16.59
0.20
-1.19%
0.33%
-1.52%
0.23%
-8.89%
2026-05-05
DAILTC
0.018
0.000
-0.83%
0.23%
-2.36%
38.46%
50.17%
2026-05-05
DAILUN
9998.6
1.7
0.02%
-29.97%
-49.99%
-49.99%
-30.01%
2026-05-05
DAILYD
6.34
0.02
0.24%
0.00%
-0.60%
17.14%
16.16%
2026-05-05
DAIMAD
9.23
0.01
-0.11%
-0.20%
-1.62%
1.26%
0.32%
2026-05-05
DAIMDL
17.19
0.09
0.50%
-0.04%
-1.43%
2.72%
0.29%
2026-05-05
DAIMGA
4164.3
0.2
0.00%
0.20%
0.14%
-9.25%
-6.44%
2026-05-05
DAIMKD
52.72
0.10
0.18%
0.04%
-1.38%
0.65%
-2.97%
2026-05-05
DAIMMK
2093.4
0.4
0.02%
0.05%
0.05%
0.01%
-0.02%
2026-05-05
DAIMNT
3578.5
0.6
0.02%
0.05%
-0.26%
0.55%
0.09%
2026-05-05
DAIMOP
8.08
0.01
0.07%
0.02%
0.04%
0.68%
1.06%
2026-05-05
DAIMRO
40.10
0.15
0.38%
0.02%
0.14%
0.68%
0.62%
2026-05-05
DAIMTC
10.22
0.03
-0.29%
-5.58%
-7.26%
2.78%
129.43%
2026-05-05
DAIMUR
46.95
0.20
0.44%
0.38%
-0.15%
1.54%
3.68%
2026-05-05
DAIMVR
15.46
0.00
0.02%
0.05%
0.00%
0.01%
-0.02%
2026-05-05
DAIMWK
1733.7
0.5
0.03%
0.06%
0.06%
0.03%
-0.01%
2026-05-05
DAIIQD
1310.0
0.4
0.03%
0.02%
0.06%
0.03%
-0.01%
2026-05-05
DAIIRR
1314109.5
135.1
-0.01%
-0.19%
-0.14%
3,025.99%
3,028.49%
2026-05-04
DAIISK
122.22
0.38
-0.31%
-0.03%
-2.24%
-2.45%
-5.37%
2026-05-05
DAIJMD
157.33
0.01
0.01%
0.35%
-0.05%
-0.97%
-0.93%
2026-05-05
DAIJOD
0.71
0.00
0.02%
0.05%
0.00%
0.01%
0.04%
2026-05-05
DAICLP
906.16
5.78
-0.63%
1.66%
-1.01%
0.69%
-3.51%
2026-05-05
DAIFJD
2.19
0.01
-0.23%
-0.18%
-1.95%
-3.53%
-2.57%
2026-05-05
DAIGEL
2.68
0.00
0.02%
-0.10%
-0.17%
-0.51%
-2.24%
2026-05-05
DAIGHS
11.21
0.02
0.16%
0.58%
1.88%
6.72%
-16.84%
2026-05-05
DAIGMD
74.14
0.01
0.02%
0.05%
-0.07%
0.43%
1.97%
2026-05-05
DAIGNF
8776.5
4.2
0.05%
0.08%
0.06%
0.35%
1.30%
2026-05-05
DAIGTQ
7.63
0.00
0.02%
-0.04%
-0.22%
-0.47%
-0.86%
2026-05-05
DAIGYD
209.37
0.14
0.06%
0.10%
0.29%
0.06%
-0.17%
2026-05-05
DAIHKD
7.84
0.01
0.07%
0.02%
0.04%
0.71%
1.06%
2026-05-05
DAIHNL
26.58
0.01
0.04%
0.08%
0.09%
0.87%
2.36%
2026-05-05
DAIHTG
130.86
0.02
0.02%
-0.07%
-0.12%
0.02%
0.11%
2026-05-05
DAIHUF
308.07
4.30
-1.38%
-0.79%
-6.82%
-5.87%
-13.42%
2026-05-05
DAIBSD
1.00
0.00
0.01%
0.00%
0.04%
0.01%
-0.03%
2026-05-05
DAICDF
2327.8
0.5
-0.02%
-0.14%
0.57%
2.01%
-19.74%
2026-05-05
DAIBTN
95.06
0.18
0.19%
0.89%
2.04%
5.80%
12.63%
2026-05-04
DAIBWP
14.13
0.13
0.94%
4.73%
-0.28%
0.67%
4.17%
2026-05-05
DAIBYR
2.83
0.00
-0.13%
0.09%
-4.09%
-3.63%
-13.52%
2026-05-05
DAICOP
3714.6
14.4
-0.39%
2.88%
0.89%
-1.44%
-13.63%
2026-05-05
DAICRC
455.13
0.84
0.19%
0.17%
-1.74%
-8.49%
-9.89%
2026-05-05
DAICUC
24.00
0.01
0.04%
0.08%
0.03%
0.04%
0.01%
2026-05-05
DAICVE
94.49
0.15
-0.16%
-0.01%
-1.36%
0.12%
-3.18%
2026-05-05
DAICZK
20.81
0.05
-0.23%
0.09%
-1.95%
1.17%
-5.20%
2026-05-05
DAIDJF
178.06
0.03
0.02%
0.05%
0.00%
0.01%
-0.02%
2026-05-05
DAIDKK
6.38
0.01
-0.17%
-0.01%
-1.42%
0.29%
-2.80%
2026-05-05
DAIDOP
59.57
0.01
0.01%
0.85%
-1.68%
-5.55%
1.20%
2026-05-05
DAIDOT
0.79
0.02
-2.52%
-1.94%
-1.30%
41.85%
210.96%
2026-05-05
DAIDZD
132.43
0.06
0.04%
-0.04%
-0.38%
2.24%
0.02%
2026-05-05
DAIEGP
53.71
0.20
0.37%
1.68%
-1.19%
12.63%
6.01%
2026-05-05
DAIERN
15.00
0.00
0.02%
0.05%
0.00%
0.01%
-0.02%
2026-05-05
DAIETB
157.20
0.01
0.01%
-0.40%
0.15%
1.20%
16.98%
2026-05-05
DAIAVX
0.107
0.003
-2.41%
-1.20%
-3.49%
31.04%
109.49%
2026-05-05
DAIAZN
1.70
0.00
0.04%
0.08%
0.03%
0.04%
0.01%
2026-05-05
DAIBCH
0.002
0.000
-3.54%
-2.24%
-6.95%
30.12%
-23.20%
2026-05-05
DAIBDT
122.94
0.28
0.23%
-0.01%
-0.11%
0.56%
1.18%
2026-05-05
DAIBHD
0.38
0.00
0.06%
0.11%
0.12%
0.20%
0.15%
2026-05-05
DAIBIF
2979.1
4.2
0.14%
0.20%
0.30%
0.72%
0.15%
2026-05-05
DAIBNB
0.002
0.000
-0.87%
-0.13%
-4.22%
37.66%
-4.97%
2026-05-05
DAIBND
1.27
0.00
-0.20%
-0.20%
-0.77%
-0.90%
-1.07%
2026-05-05
DAIBOB
6.91
0.01
-0.22%
-0.23%
-0.11%
-0.22%
-0.26%
2026-05-05
DAIADA
3.87
0.13
-3.25%
-3.87%
-3.00%
28.83%
156.36%
2026-05-05
DAIAED
3.67
0.00
0.01%
0.00%
0.05%
0.02%
-0.02%
2026-05-05
DAIAFN
63.50
0.97
-1.50%
-1.32%
-2.23%
-3.86%
-10.37%
2026-05-05
DAIALG
8.22
0.65
-7.36%
-3.84%
1.62%
-8.91%
62.58%
2026-05-05
DAIALL
81.60
0.40
-0.49%
0.04%
-1.77%
-0.79%
-5.25%
2026-05-05
DAIAMD
370.41
0.26
-0.07%
-0.25%
-1.82%
-2.84%
-4.90%
2026-05-05
DAIAOA
919.82
0.28
0.03%
0.06%
0.37%
0.12%
-0.15%
2026-05-05
DAIARS
1392.76
8.78
-0.63%
-0.84%
0.55%
-4.00%
16.54%
2026-05-05
DAIATM
0.53
0.00
-0.70%
4.53%
-10.84%
1.32%
113.85%
2026-05-05
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.