Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DAIUSD 1.00016 0.00020 0.02% 0.01% 0.01% 0.04% 0.02% 2026-05-06
DAIBTC 0.000 0.000 -1.20% -4.23% -14.66% 8.27% 17.23% 2026-05-05
DAIETH 0.000 0.000 -1.27% -3.07% -11.24% 24.83% -23.47% 2026-05-05
DAIEUR 0.85 0.00 -0.17% -0.01% -1.42% 0.25% -2.95% 2026-05-05
DAIGBP 0.74 0.00 -0.23% -0.36% -2.39% -0.77% -1.50% 2026-05-05
DAIAUD 1.39 0.01 -0.47% -0.29% -3.90% -7.34% -9.85% 2026-05-05
DAINZD 1.69 0.01 -0.43% -0.28% -3.16% -2.43% 1.79% 2026-05-05
DAIJPY 157.67 0.51 0.32% -1.20% -1.20% 0.62% 10.71% 2026-05-05
DAICNY 6.82 0.01 -0.08% -0.24% -0.71% -2.18% -5.39% 2026-05-05
DAICHF 0.78 0.00 -0.29% -0.98% -2.02% -1.42% -4.98% 2026-05-05
DAICAD 1.36 0.00 -0.12% -0.56% -2.14% -0.82% -1.27% 2026-05-05
DAIMXN 17.34 0.17 -0.98% -0.29% -2.35% -3.75% -11.86% 2026-05-05
DAIINR 95.07 0.16 -0.17% 0.47% 2.33% 5.81% 12.16% 2026-05-05
DAIBRL 4.91 0.08 -1.53% -1.80% -4.50% -11.01% -13.71% 2026-05-05
DAIRUB 76.61 1.02 1.36% 1.95% -2.97% -2.69% -6.01% 2026-05-05
DAIKRW 1476.2 0.4 0.03% 0.23% -2.11% 2.50% 7.33% 2026-05-05
DAITRY 45.23 0.07 0.15% 0.43% 1.55% 5.34% 17.12% 2026-05-05
DAIIDR 17394.0 9.4 0.05% 0.84% 2.21% 4.22% 5.80% 2026-05-05
DAISAR 3.75 0.00 0.07% 0.06% 0.00% 0.07% 0.03% 2026-05-05
DAISCR 13.96 0.71 -4.85% 0.11% -5.90% -8.36% -1.85% 2026-05-05
DAISDG 600.50 0.52 0.09% 0.07% 0.12% 0.10% 0.00% 2026-05-05
DAISEK 9.24 0.05 -0.50% -0.27% -2.13% 0.29% -3.26% 2026-05-05
DAISGD 1.27 0.00 -0.18% -0.22% -0.74% -0.91% -1.12% 2026-05-05
DAISLL 24124.1 0.0 0.00% -0.10% 0.11% 4.17% 6.03% 2026-05-04
DAISOL 0.012 0.000 -0.91% -0.06% -3.54% 46.62% 72.84% 2026-05-05
DAISOS 571.75 0.43 0.07% 0.11% 0.06% 0.25% 0.04% 2026-05-05
DAISRD 37.47 0.13 0.35% 0.17% 0.13% -2.14% 2.94% 2026-05-04
DAISTD 21.13 0.04 -0.17% 0.00% -1.40% 0.30% -2.95% 2026-05-05
DAISVC 8.75 0.00 -0.05% -0.06% -0.01% -0.05% -0.09% 2026-05-05
DAISYP 115.5 0.0 0.02% 0.05% -0.02% 4.45% -99.11% 2026-05-05
DAISZL 16.73 0.08 -0.49% 1.15% -0.68% 0.93% -8.15% 2026-05-05
DAITHB 32.44 0.26 -0.80% -0.18% -0.41% 3.00% -0.66% 2026-05-05
DAITJS 9.35 0.01 -0.10% -0.43% -2.06% 1.25% -9.52% 2026-05-05
DAITMT 3.51 0.01 0.17% 0.16% 0.21% 0.19% 0.15% 2026-05-05
DAITND 2.89 0.01 0.18% 0.00% -1.33% 0.17% -3.21% 2026-05-05
DAIMYR 3.96 0.01 0.27% 0.26% -1.56% -2.33% -6.39% 2026-05-05
DAIMZN 63.60 0.03 0.05% 0.03% -0.42% 0.00% -0.49% 2026-05-05
DAINAD 16.59 0.21 -1.22% 0.28% -1.97% 0.22% -8.86% 2026-05-05
DAINGN 1365.9 4.6 -0.34% -0.65% -0.90% -5.49% -14.99% 2026-05-05
DAINIO 36.80 0.01 0.02% 0.01% 0.05% 0.02% -0.02% 2026-05-05
DAINOK 9.25 0.02 -0.27% -1.06% -4.72% -8.32% -10.11% 2026-05-05
DAINPR 152.34 0.23 0.15% 0.72% 2.37% 5.97% 12.75% 2026-05-05
DAIOMR 0.39 0.00 0.09% 0.08% 0.18% 0.09% -0.01% 2026-05-05
DAIPAB 1.00 0.00 0.10% 0.09% 0.13% 0.10% 0.06% 2026-05-05
DAIPEN 3.49 0.02 -0.45% -0.42% 1.91% 3.77% -4.81% 2026-05-05
DAIPGK 4.35 0.01 0.12% 0.09% 0.55% 2.09% 6.35% 2026-05-05
DAIPHP 61.55 0.11 -0.17% 0.78% 2.42% 4.50% 11.05% 2026-05-05
DAIPKR 278.61 0.06 -0.02% -0.19% -0.09% -0.55% -0.91% 2026-05-05
DAIPLN 3.62 0.02 -0.51% -0.11% -2.00% 0.83% -3.67% 2026-05-05
DAIPYG 6057.8 0.5 0.01% -2.61% -6.52% -7.70% -24.21% 2026-05-05
DAIQAR 3.65 0.00 0.09% 0.07% 0.02% -0.23% 0.00% 2026-05-05
DAIRON 4.47 0.03 0.67% 2.81% 1.30% 3.08% -0.19% 2026-05-05
DAIRSD 100.19 0.21 -0.21% -0.05% -1.38% 0.30% -2.84% 2026-05-05
DAIILS 2.94 0.02 -0.77% -0.77% -6.68% -7.86% -18.56% 2026-05-05
DAIRWF 1461.8 0.1 0.01% 0.02% 0.19% 0.39% 3.52% 2026-05-05
DAIKES 129.13 0.07 0.06% 0.00% -0.70% 0.13% -0.02% 2026-05-05
DAIKGS 87.42 0.03 0.03% 0.05% 0.03% 0.00% -0.04% 2026-05-05
DAIKHR 4010.6 0.9 0.02% 0.16% 0.00% 0.07% 0.06% 2026-05-05
DAIKMF 420.50 0.62 -0.15% -0.27% -1.46% 0.12% -3.01% 2026-05-05
DAIKPW 129.96 0.00 0.00% -0.01% -0.01% 0.00% -0.03% 2026-05-04
DAITTD 6.78 0.00 0.00% -0.31% -0.05% -0.26% -0.15% 2026-05-05
DAITWD 31.56 0.11 -0.34% 0.12% -1.17% 0.70% 5.24% 2026-05-05
DAITZS 2597.2 3.0 0.12% -0.47% -0.04% 5.61% -3.73% 2026-05-05
DAIUAH 43.94 0.10 -0.23% -0.47% 0.72% 3.77% 5.99% 2026-05-05
DAIUGX 3774.3 21.8 0.58% 1.30% 0.48% 4.20% 3.29% 2026-05-05
DAIUNI 0.30 0.01 -2.66% -3.20% -6.46% 67.37% 47.98% 2026-05-05
DAIURY 40.26 0.00 0.00% 1.18% -0.67% 3.11% -3.87% 2026-05-05
DAIUSC 1.00 0.00 0.01% 0.04% 0.00% -0.02% -0.01% 2026-05-05
DAIUST 1.00 0.00 0.02% 0.05% -0.02% -0.12% -0.01% 2026-05-05
DAIUZS 12031.8 43.0 0.36% 0.04% -1.15% 0.26% -6.92% 2026-05-05
DAIVES 493.49 4.21 0.86% 1.65% 4.19% 64.00% 441.67% 2026-05-05
DAIVND 26319.3 12.0 -0.05% -0.09% 0.00% 0.10% 1.36% 2026-05-05
DAIXAF 561.01 12.08 -2.11% -2.03% -1.32% 0.53% -4.41% 2026-05-05
DAIXLM 6.28 0.07 -1.13% 4.40% 2.14% 26.06% 62.22% 2026-05-05
DAIXMR 0.002 0.000 0.15% -6.19% -19.49% 6.94% -30.47% 2026-05-05
DAIXOF 561.01 1.44 0.26% 0.07% -1.25% 0.39% -2.61% 2026-05-05
DAIXPF 102.40 0.22 0.22% 0.39% -1.02% 0.68% -2.58% 2026-05-05
DAIXRP 0.71 0.01 -0.92% -0.26% -5.63% 30.94% 51.93% 2026-05-05
DAIYER 238.60 0.13 0.06% 0.05% 0.06% 0.13% -2.29% 2026-05-05
DAIZAR 16.59 0.19 -1.16% 0.38% -1.53% 0.19% -8.82% 2026-05-05
DAIZMW 18.87 0.15 0.81% -1.31% -2.07% -14.69% -30.12% 2026-05-05
DAIKWD 0.31 0.00 0.06% 0.18% -0.32% 0.11% 0.54% 2026-05-05
DAIKYD 0.83 0.00 0.00% 0.03% 0.03% 0.00% -0.04% 2026-05-04
DAIKZT 464.42 0.27 0.06% 1.25% 0.13% -8.45% -9.75% 2026-05-05
DAILAK 21954.5 1.3 0.01% 0.03% -0.03% 1.58% 1.54% 2026-05-05
DAILBP 89528.2 6.0 0.01% -0.01% 0.04% 0.00% -0.09% 2026-05-05
DAILKR 320.21 0.69 0.22% 0.49% 1.60% 3.36% 6.92% 2026-05-05
DAILNK 0.103 0.004 -3.44% -3.66% -9.03% 25.77% 40.74% 2026-05-05
DAILRD 183.13 0.10 0.05% -0.07% 0.06% 3.44% -8.43% 2026-05-04
DAILSL 16.59 0.20 -1.19% 0.33% -1.52% 0.23% -8.89% 2026-05-05
DAILTC 0.018 0.000 -0.83% 0.23% -2.36% 38.46% 50.17% 2026-05-05
DAILUN 9998.6 1.7 0.02% -29.97% -49.99% -49.99% -30.01% 2026-05-05
DAILYD 6.34 0.02 0.24% 0.00% -0.60% 17.14% 16.16% 2026-05-05
DAIMAD 9.23 0.01 -0.11% -0.20% -1.62% 1.26% 0.32% 2026-05-05
DAIMDL 17.19 0.09 0.50% -0.04% -1.43% 2.72% 0.29% 2026-05-05
DAIMGA 4164.3 0.2 0.00% 0.20% 0.14% -9.25% -6.44% 2026-05-05
DAIMKD 52.72 0.10 0.18% 0.04% -1.38% 0.65% -2.97% 2026-05-05
DAIMMK 2093.4 0.4 0.02% 0.05% 0.05% 0.01% -0.02% 2026-05-05
DAIMNT 3578.5 0.6 0.02% 0.05% -0.26% 0.55% 0.09% 2026-05-05
DAIMOP 8.08 0.01 0.07% 0.02% 0.04% 0.68% 1.06% 2026-05-05
DAIMRO 40.10 0.15 0.38% 0.02% 0.14% 0.68% 0.62% 2026-05-05
DAIMTC 10.22 0.03 -0.29% -5.58% -7.26% 2.78% 129.43% 2026-05-05
DAIMUR 46.95 0.20 0.44% 0.38% -0.15% 1.54% 3.68% 2026-05-05
DAIMVR 15.46 0.00 0.02% 0.05% 0.00% 0.01% -0.02% 2026-05-05
DAIMWK 1733.7 0.5 0.03% 0.06% 0.06% 0.03% -0.01% 2026-05-05
DAIIQD 1310.0 0.4 0.03% 0.02% 0.06% 0.03% -0.01% 2026-05-05
DAIIRR 1314109.5 135.1 -0.01% -0.19% -0.14% 3,025.99% 3,028.49% 2026-05-04
DAIISK 122.22 0.38 -0.31% -0.03% -2.24% -2.45% -5.37% 2026-05-05
DAIJMD 157.33 0.01 0.01% 0.35% -0.05% -0.97% -0.93% 2026-05-05
DAIJOD 0.71 0.00 0.02% 0.05% 0.00% 0.01% 0.04% 2026-05-05
DAICLP 906.16 5.78 -0.63% 1.66% -1.01% 0.69% -3.51% 2026-05-05
DAIFJD 2.19 0.01 -0.23% -0.18% -1.95% -3.53% -2.57% 2026-05-05
DAIGEL 2.68 0.00 0.02% -0.10% -0.17% -0.51% -2.24% 2026-05-05
DAIGHS 11.21 0.02 0.16% 0.58% 1.88% 6.72% -16.84% 2026-05-05
DAIGMD 74.14 0.01 0.02% 0.05% -0.07% 0.43% 1.97% 2026-05-05
DAIGNF 8776.5 4.2 0.05% 0.08% 0.06% 0.35% 1.30% 2026-05-05
DAIGTQ 7.63 0.00 0.02% -0.04% -0.22% -0.47% -0.86% 2026-05-05
DAIGYD 209.37 0.14 0.06% 0.10% 0.29% 0.06% -0.17% 2026-05-05
DAIHKD 7.84 0.01 0.07% 0.02% 0.04% 0.71% 1.06% 2026-05-05
DAIHNL 26.58 0.01 0.04% 0.08% 0.09% 0.87% 2.36% 2026-05-05
DAIHTG 130.86 0.02 0.02% -0.07% -0.12% 0.02% 0.11% 2026-05-05
DAIHUF 308.07 4.30 -1.38% -0.79% -6.82% -5.87% -13.42% 2026-05-05
DAIBSD 1.00 0.00 0.01% 0.00% 0.04% 0.01% -0.03% 2026-05-05
DAICDF 2327.8 0.5 -0.02% -0.14% 0.57% 2.01% -19.74% 2026-05-05
DAIBTN 95.06 0.18 0.19% 0.89% 2.04% 5.80% 12.63% 2026-05-04
DAIBWP 14.13 0.13 0.94% 4.73% -0.28% 0.67% 4.17% 2026-05-05
DAIBYR 2.83 0.00 -0.13% 0.09% -4.09% -3.63% -13.52% 2026-05-05
DAICOP 3714.6 14.4 -0.39% 2.88% 0.89% -1.44% -13.63% 2026-05-05
DAICRC 455.13 0.84 0.19% 0.17% -1.74% -8.49% -9.89% 2026-05-05
DAICUC 24.00 0.01 0.04% 0.08% 0.03% 0.04% 0.01% 2026-05-05
DAICVE 94.49 0.15 -0.16% -0.01% -1.36% 0.12% -3.18% 2026-05-05
DAICZK 20.81 0.05 -0.23% 0.09% -1.95% 1.17% -5.20% 2026-05-05
DAIDJF 178.06 0.03 0.02% 0.05% 0.00% 0.01% -0.02% 2026-05-05
DAIDKK 6.38 0.01 -0.17% -0.01% -1.42% 0.29% -2.80% 2026-05-05
DAIDOP 59.57 0.01 0.01% 0.85% -1.68% -5.55% 1.20% 2026-05-05
DAIDOT 0.79 0.02 -2.52% -1.94% -1.30% 41.85% 210.96% 2026-05-05
DAIDZD 132.43 0.06 0.04% -0.04% -0.38% 2.24% 0.02% 2026-05-05
DAIEGP 53.71 0.20 0.37% 1.68% -1.19% 12.63% 6.01% 2026-05-05
DAIERN 15.00 0.00 0.02% 0.05% 0.00% 0.01% -0.02% 2026-05-05
DAIETB 157.20 0.01 0.01% -0.40% 0.15% 1.20% 16.98% 2026-05-05
DAIAVX 0.107 0.003 -2.41% -1.20% -3.49% 31.04% 109.49% 2026-05-05
DAIAZN 1.70 0.00 0.04% 0.08% 0.03% 0.04% 0.01% 2026-05-05
DAIBCH 0.002 0.000 -3.54% -2.24% -6.95% 30.12% -23.20% 2026-05-05
DAIBDT 122.94 0.28 0.23% -0.01% -0.11% 0.56% 1.18% 2026-05-05
DAIBHD 0.38 0.00 0.06% 0.11% 0.12% 0.20% 0.15% 2026-05-05
DAIBIF 2979.1 4.2 0.14% 0.20% 0.30% 0.72% 0.15% 2026-05-05
DAIBNB 0.002 0.000 -0.87% -0.13% -4.22% 37.66% -4.97% 2026-05-05
DAIBND 1.27 0.00 -0.20% -0.20% -0.77% -0.90% -1.07% 2026-05-05
DAIBOB 6.91 0.01 -0.22% -0.23% -0.11% -0.22% -0.26% 2026-05-05
DAIADA 3.87 0.13 -3.25% -3.87% -3.00% 28.83% 156.36% 2026-05-05
DAIAED 3.67 0.00 0.01% 0.00% 0.05% 0.02% -0.02% 2026-05-05
DAIAFN 63.50 0.97 -1.50% -1.32% -2.23% -3.86% -10.37% 2026-05-05
DAIALG 8.22 0.65 -7.36% -3.84% 1.62% -8.91% 62.58% 2026-05-05
DAIALL 81.60 0.40 -0.49% 0.04% -1.77% -0.79% -5.25% 2026-05-05
DAIAMD 370.41 0.26 -0.07% -0.25% -1.82% -2.84% -4.90% 2026-05-05
DAIAOA 919.82 0.28 0.03% 0.06% 0.37% 0.12% -0.15% 2026-05-05
DAIARS 1392.76 8.78 -0.63% -0.84% 0.55% -4.00% 16.54% 2026-05-05
DAIATM 0.53 0.00 -0.70% 4.53% -10.84% 1.32% 113.85% 2026-05-05