Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DAIUSD 0.99996 0.00010 -0.01% 0.00% 0.01% -0.02% 0.07% 2025-03-10
DAIBTC 0.000 0.000 0.91% -4.94% 8.12% 4.66% -24.43% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DAIEUR 0.92 0.00 -0.21% -4.39% -5.03% -4.59% 0.76% 2025-03-10
DAIGBP 0.77 0.00 -0.14% -2.73% -4.35% -3.21% -0.58% 2025-03-10
DAIAUD 1.59 0.00 0.03% -1.58% -0.39% -1.82% 5.14% 2025-03-10
DAINZD 1.75 0.00 0.03% -1.88% -1.03% -2.02% 8.15% 2025-03-10
DAIJPY 147.49 0.57 -0.39% -2.04% -2.95% -6.28% 0.29% 2025-03-10
DAICNY 7.24 0.00 -0.04% -0.71% -0.94% -1.33% 0.58% 2025-03-10
DAICHF 0.88 0.00 -0.31% -2.82% -3.70% -3.31% 0.00% 2025-03-10
DAICAD 1.44 0.00 -0.08% -0.56% 0.39% -0.05% 6.64% 2025-03-10
DAIMXN 20.26 0.00 0.01% -1.38% -1.67% -2.84% 20.54% 2025-03-10
DAIINR 87.16 0.01 0.01% -0.35% -0.35% 1.83% 5.34% 2025-03-07
DAIBRL 5.79 0.03 0.45% -0.86% -0.36% -6.38% 17.37% 2025-03-07
DAIRUB 90.00 1.01 1.14% 0.72% -7.88% -20.71% -1.03% 2025-03-07
DAIKRW 1446.6 1.2 -0.08% -1.03% -0.32% -2.16% 9.93% 2025-03-10
DAITRY 36.52 0.03 0.08% 0.35% 1.47% 3.33% 14.69% 2025-03-10
DAIIDR 16300.8 24.4 -0.15% -1.38% -0.24% 0.19% 4.60% 2025-03-07
DAISAR 3.75 0.00 0.00% 0.04% 0.06% -0.14% 0.04% 2025-03-10
DAISCR 14.75 0.18 1.27% 1.62% -2.30% 3.45% 5.52% 2025-03-10
DAISDG 600.50 0.01 0.00% 0.29% 0.19% 0.27% 0.32% 2025-03-07
DAISEK 10.07 0.02 -0.23% -6.75% -7.74% -8.95% -1.26% 2025-03-10
DAISGD 1.33 0.00 -0.14% -1.61% -1.90% -2.68% -0.15% 2025-03-10
DAISLL 22791.0 165.4 -0.72% -0.05% -0.09% -0.39% 0.48% 2025-03-07
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DAISOS 572.24 4.25 0.75% 0.76% 0.75% 0.73% 0.75% 2025-03-10
DAISRD 35.65 0.03 0.07% 0.63% 1.15% 0.57% -6.42% 2025-03-06
DAISSP 4442.1 2.3 0.05% 0.14% 2.88% 14.38% 187.97% 2025-03-06
DAISTD 22.61 0.00 -0.02% -4.24% -4.61% -5.43% 0.95% 2025-03-10
DAISVC 8.76 0.01 0.11% 0.14% -0.33% 0.11% 0.12% 2025-03-10
DAISYP 13004.3 1.3 -0.01% 0.01% -0.02% -0.02% 0.06% 2025-03-06
DAISZL 18.14 0.05 -0.27% -2.83% -1.98% -3.61% -3.11% 2025-03-10
DAITHB 33.72 0.00 0.00% -1.53% -0.42% -1.79% -4.66% 2025-03-10
DAITJS 10.91 0.01 0.12% 0.50% -0.73% 0.57% -0.06% 2025-03-10
DAITMT 3.50 0.00 0.01% 0.16% 0.05% 0.13% 0.31% 2025-03-07
DAITND 3.09 0.01 0.29% -2.29% -3.59% -3.03% -0.01% 2025-03-10
DAIMYR 4.42 0.01 -0.27% -1.05% -0.55% -1.27% -5.70% 2025-03-07
DAIMZN 63.91 0.31 0.48% 1.06% 0.01% 0.00% 1.07% 2025-03-07
DAINAD 18.15 0.11 -0.59% -2.90% -1.98% -3.64% -3.04% 2025-03-10
DAINGN 1512.4 8.5 0.57% 0.67% 0.76% -2.07% -5.08% 2025-03-07
DAINIO 36.85 0.25 0.67% 0.69% -0.32% 0.66% 0.65% 2025-03-10
DAINOK 10.82 0.04 -0.41% -3.88% -3.51% -4.98% 3.80% 2025-03-10
DAINPR 139.22 0.21 0.15% -0.54% -0.97% 1.62% 5.10% 2025-03-10
DAIOMR 0.39 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAIPAB 1.00 0.00 -0.06% -0.05% 0.34% -0.07% -0.06% 2025-03-10
DAIPEN 3.66 0.00 0.13% -0.86% -2.01% -2.57% -0.42% 2025-03-10
DAIPGK 4.09 0.07 1.66% 5.16% 1.33% 0.62% 8.50% 2025-03-10
DAIPHP 57.21 0.20 -0.35% -1.29% -1.56% -1.53% 2.95% 2025-03-10
DAIPKR 280.34 0.27 0.10% 0.22% 0.46% 0.69% 0.56% 2025-03-10
DAIPLN 3.83 0.02 -0.46% -5.08% -5.51% -7.20% -2.34% 2025-03-10
DAIPYG 7927.9 2.3 -0.03% 0.23% 0.07% 1.47% 8.78% 2025-03-10
DAIQAR 3.65 0.01 0.16% 0.18% 0.13% 0.14% 0.13% 2025-03-10
DAIRON 4.58 0.01 -0.26% -4.49% -5.11% -4.68% 0.97% 2025-03-10
DAIRSD 108.14 0.03 0.03% -4.23% -4.78% -4.32% 1.02% 2025-03-10
DAIILS 3.60 0.01 -0.38% 0.44% 0.42% -0.95% 0.91% 2025-03-10
DAIRWF 1409.7 14.6 1.05% 1.20% -0.46% 2.94% 10.78% 2025-03-10
DAIKES 129.56 0.66 0.51% 0.68% -0.09% 0.54% -7.12% 2025-03-10
DAIKGS 87.45 0.00 0.00% 0.01% -0.10% 0.51% -2.19% 2025-03-10
DAIKHR 4012.4 15.2 0.38% 0.30% -0.57% -0.13% -0.80% 2025-03-10
DAIKMF 453.79 2.84 -0.62% -4.05% -4.33% -4.27% 0.66% 2025-03-07
DAIKPW 129.99 0.01 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAITTD 6.80 0.05 0.67% 0.71% -0.27% 0.44% 0.45% 2025-03-10
DAITWD 32.84 0.00 0.00% -0.22% 0.16% 0.10% 4.57% 2025-03-10
DAITZS 2648.2 48.1 1.85% 3.10% 2.58% 9.19% 4.06% 2025-03-10
DAIUAH 41.27 0.01 0.04% -0.67% -0.66% -1.88% 8.03% 2025-03-10
DAIUGX 3673.7 2.4 0.07% 0.00% -0.10% 0.02% -5.74% 2025-03-10
DAIUNI 0.14 0.00 -2.35% 8.07% 23.46% 81.53% 104.72% 2025-03-07
DAIURY 42.66 0.27 0.64% 0.63% -2.35% -2.30% 10.07% 2025-03-10
DAIUSC 1.00 0.00 0.02% 0.02% -0.08% 0.01% 0.05% 2025-03-07
DAIUST 1.00 0.00 0.00% -0.08% -0.09% -0.21% 0.19% 2025-03-07
DAIUZS 12934.2 6.4 -0.05% 0.39% -0.62% 0.25% 3.49% 2025-03-10
DAIVES 64.58 0.53 -0.81% 0.41% 6.87% 24.42% 78.90% 2025-03-10
DAIVND 25506.3 22.5 0.09% -0.08% 0.78% 0.09% 3.52% 2025-03-07
DAIXAF 605.33 0.11 -0.02% -4.23% -4.61% -5.47% 0.96% 2025-03-10
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DAIXMR 0.004 0.000 1.29% -7.41% -9.75% -14.72% -36.00% 2025-03-07
DAIXOF 605.33 2.30 0.38% -3.56% -4.61% -3.43% 1.48% 2025-03-10
DAIXPF 110.06 0.24 0.22% -4.01% -4.61% -4.24% 1.18% 2025-03-10
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DAIYER 246.54 0.05 -0.02% -0.08% -0.71% -1.03% -1.35% 2025-03-07
DAIZAR 18.27 0.07 0.38% -2.08% -0.86% -3.11% -2.38% 2025-03-10
DAIZMW 28.51 0.02 -0.06% -0.09% 1.39% 1.79% 18.31% 2025-03-10
DAIKWD 0.31 0.00 -0.01% -0.24% -0.18% -0.08% 0.35% 2025-03-10
DAIKYD 0.83 0.00 -0.01% 0.01% -0.02% -0.02% 0.78% 2025-03-06
DAIKZT 491.34 0.72 0.15% -1.33% -4.07% -6.35% 10.30% 2025-03-10
DAILAK 21677.9 129.8 0.60% 0.49% -0.67% -0.13% 4.33% 2025-03-10
DAILBP 89708.4 203.9 0.23% 0.24% -0.27% 0.22% 0.24% 2025-03-10
DAILKR 295.81 0.19 0.07% 0.26% -0.40% 0.88% -3.72% 2025-03-10
DAILNK 0.059 0.000 -0.30% -11.62% 6.93% 16.53% 17.84% 2025-03-07
DAILRD 199.99 0.02 -0.01% 0.26% 0.49% 8.38% 3.65% 2025-03-06
DAILSL 18.15 0.11 -0.59% -2.87% -1.98% -3.64% -3.05% 2025-03-10
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DAILUN 16665.8 2,379.4 16.66% 16.67% 16.55% 83.30% 233.40% 2025-03-06
DAILYD 4.83 0.02 0.48% -0.75% -1.36% -1.46% 0.58% 2025-03-10
DAIMAD 9.74 0.01 0.12% -2.34% -3.07% -3.79% -2.99% 2025-03-10
DAIMDL 18.17 0.22 1.23% -2.03% -3.51% -0.61% 3.25% 2025-03-10
DAIMGA 4689.8 37.3 0.80% -0.42% -0.91% -0.07% 4.15% 2025-03-10
DAIMKD 56.78 0.33 0.58% -3.52% -4.62% -3.66% 1.16% 2025-03-10
DAIMMK 2093.6 0.2 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIMNT 3470.2 0.3 0.01% 0.13% 0.43% 1.45% 3.30% 2025-03-07
DAIMOP 8.01 0.01 0.08% -0.03% -0.13% 0.11% -0.51% 2025-03-10
DAIMRO 39.94 0.23 0.58% 0.36% 0.17% 0.41% 0.43% 2025-03-10
DAIMTC 4.04 0.04 0.96% 12.12% 20.19% 81.83% 369.13% 2025-03-07
DAIMUR 45.22 0.15 0.33% -3.05% -3.16% -3.39% -0.83% 2025-03-10
DAIMVR 15.42 0.00 0.01% 0.02% 0.08% -0.01% 0.01% 2025-03-07
DAIMWK 1736.1 19.0 1.11% 1.12% -0.32% 0.13% 4.16% 2025-03-10
DAIIQD 1311.6 2.6 0.20% 0.21% 0.20% 0.18% 0.20% 2025-03-10
DAIIRR 41997.9 29.2 -0.07% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIISK 135.62 0.60 -0.44% -3.27% -4.63% -2.44% -0.26% 2025-03-07
DAIJMD 156.95 0.63 0.41% 0.49% -1.11% 1.44% 1.92% 2025-03-10
DAIJOD 0.71 0.00 -0.02% 0.07% 0.01% -0.01% 0.19% 2025-03-07
DAICLP 928.96 0.00 0.00% -2.49% -3.67% -6.60% -5.23% 2025-03-07
DAIFJD 2.30 0.04 1.56% 0.43% -0.70% -1.44% 1.93% 2025-03-10
DAIGEL 2.75 0.01 -0.24% -0.35% -1.25% -2.50% 4.38% 2025-03-07
DAIGHS 15.52 0.00 -0.01% 0.10% 0.63% 5.55% 21.72% 2025-03-10
DAIGMD 72.15 0.01 -0.01% 0.01% 0.00% -0.02% 6.18% 2025-03-08
DAIGNF 8656.9 48.5 0.56% 0.52% -0.31% 0.62% 1.78% 2025-03-10
DAIGTQ 7.72 0.02 0.24% 0.20% -0.57% 0.21% -0.99% 2025-03-10
DAIGYD 209.40 0.01 0.00% -0.04% -0.05% 0.08% 0.71% 2025-03-07
DAIHKD 7.77 0.00 0.00% -0.08% -0.21% 0.04% -0.62% 2025-03-10
DAIHNL 25.60 0.06 0.23% 0.27% 0.01% 1.12% 3.89% 2025-03-10
DAIHTG 131.46 0.90 0.69% 0.74% 0.06% 0.96% -0.26% 2025-03-10
DAIHUF 366.63 0.87 -0.24% -6.31% -6.67% -7.70% 1.80% 2025-03-10
DAIBSD 1.00 0.00 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAICDF 2864.4 0.3 -0.01% 0.04% 0.23% 0.26% 4.18% 2025-03-06
DAIBTN 87.08 0.04 0.04% -0.08% -0.31% 1.70% 5.09% 2025-03-06
DAIBWP 13.61 0.01 0.05% -1.15% -2.02% -2.54% 0.33% 2025-03-10
DAIBYR 3.28 0.01 0.31% 0.33% -0.33% 0.31% 0.32% 2025-03-10
DAICOP 4106.5 27.7 -0.67% -1.21% -0.69% -6.80% 5.30% 2025-03-10
DAICRC 506.26 4.59 0.91% 0.67% -1.12% -0.09% -0.29% 2025-03-10
DAICUC 24.00 0.00 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAICVE 102.15 0.34 -0.33% -4.27% -4.90% -4.26% 1.34% 2025-03-07
DAICZK 22.97 0.06 -0.24% -4.84% -5.60% -5.57% -0.66% 2025-03-10
DAIDJF 178.29 0.70 0.39% 0.40% 0.39% 0.38% 0.39% 2025-03-10
DAIDKK 6.87 0.01 -0.20% -4.30% -5.04% -4.57% 0.85% 2025-03-10
DAIDOP 62.63 0.22 0.35% 0.85% 0.49% 2.85% 6.41% 2025-03-10
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DAIDZD 133.26 0.27 0.20% -1.29% -1.32% -1.54% -0.74% 2025-03-10
DAIEGP 50.59 0.11 -0.22% -0.02% 0.67% -0.42% 2.51% 2025-03-10
DAIERN 15.00 0.00 0.00% 0.01% -0.10% -0.01% 0.03% 2025-03-10
DAIETB 130.90 2.54 1.98% 3.71% 1.84% 2.58% 131.66% 2025-03-10
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DAIAZN 1.70 0.00 0.01% 0.02% -0.28% -0.01% 0.01% 2025-03-07
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DAIBDT 121.65 0.64 0.53% 0.55% -0.69% 2.21% 11.09% 2025-03-10
DAIBGN 1.80 0.00 -0.06% -4.36% -4.95% -4.60% 0.82% 2025-03-10
DAIBHD 0.38 0.00 0.01% 0.03% 0.02% -0.05% 0.18% 2025-03-07
DAIBIF 2966.1 40.9 1.40% 1.45% -0.25% 0.28% 4.31% 2025-03-10
DAIBNB 0.002 0.000 -0.55% 0.65% -3.77% 16.33% -20.96% 2025-03-07
DAIBND 1.33 0.00 -0.13% -1.46% -1.91% -2.54% -0.05% 2025-03-07
DAIBOB 6.92 0.07 0.99% 0.86% -0.32% -0.25% 0.85% 2025-03-10
DAIADA 1.14 0.03 2.97% -26.69% -19.92% -4.32% -15.08% 2025-03-07
DAIAED 3.67 0.00 -0.01% 0.01% 0.01% -0.03% 0.00% 2025-03-10
DAIAFN 72.36 0.19 0.26% -1.57% -2.22% 2.84% 1.83% 2025-03-10
DAIALG 4.07 0.02 -0.53% -3.80% 6.29% 38.56% 15.12% 2025-03-07
DAIALL 91.68 0.68 0.74% -3.63% -4.11% -3.31% -3.10% 2025-03-10
DAIAMD 394.60 0.04 0.01% 0.59% -1.22% -0.26% -1.35% 2025-03-07
DAIAOA 921.17 2.51 0.27% 1.02% 0.85% -0.17% 10.64% 2025-03-07
DAIARS 1062.94 1.98 -0.19% -0.07% 0.69% 3.09% 25.57% 2025-03-10
DAIATM 0.23 0.00 -1.83% 5.02% 0.51% 42.10% 220.73% 2025-03-07

Exchange Rates