Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
DOTUSD
1.53
0.01
-0.90%
-18.39%
-28.59%
-14.47%
-67.65%
2026-02-03
DOTBTC
0.000
0.000
-0.98%
-8.58%
-17.22%
-4.98%
-61.94%
2026-02-03
DOTETH
0.001
0.000
1.21%
4.02%
-2.00%
10.57%
-63.06%
2026-02-03
DOTEUR
1.28
0.03
-1.96%
-17.56%
-31.90%
-15.74%
-71.83%
2026-02-03
DOTGBP
1.11
0.02
-1.93%
-18.15%
-32.09%
-16.62%
-70.76%
2026-02-03
DOTAUD
2.16
0.06
-2.77%
-19.19%
-34.34%
-19.40%
-71.43%
2026-02-03
DOTNZD
2.51
0.06
-2.51%
-19.07%
-34.26%
-19.26%
-70.05%
2026-02-03
DOTJPY
235.8
4.3
-1.79%
-17.30%
-31.69%
-15.84%
-67.67%
2026-02-03
DOTCNY
10.49
0.22
-2.08%
-19.24%
-31.98%
-15.89%
-69.54%
2026-02-03
DOTCHF
1.18
0.03
-2.19%
-17.48%
-32.68%
-16.96%
-72.50%
2026-02-03
DOTCAD
2.07
0.04
-2.03%
-18.69%
-31.99%
-15.68%
-69.45%
2026-02-03
DOTMXN
26.20
0.64
-2.38%
-18.33%
-33.78%
-18.64%
-72.98%
2026-02-03
DOTINR
136.38
2.66
-1.91%
-20.37%
-31.53%
-15.08%
-66.86%
2026-02-03
DOTBRL
7.96
0.15
-1.91%
-19.55%
-33.34%
-19.26%
-73.55%
2026-02-03
DOTRUB
116.19
2.13
-1.80%
-18.63%
-34.90%
-17.44%
-75.58%
2026-02-03
DOTKRW
2191.3
52.0
-2.32%
-18.22%
-31.29%
-14.88%
-68.09%
2026-02-03
DOTTRY
65.77
1.24
-1.86%
-19.05%
-30.75%
-14.30%
-61.25%
2026-02-03
DOTIDR
25370.0
489.9
-1.89%
-18.79%
-31.35%
-14.96%
-67.07%
2026-02-03
DOTSAR
5.67
0.11
-1.96%
-19.25%
-31.49%
-15.39%
-68.00%
2026-02-03
DOTSCR
21.02
2.09
-9.06%
-25.00%
-32.58%
-22.83%
-69.32%
2026-02-03
DOTSDG
909.6
16.0
-1.73%
-19.06%
-29.19%
-15.18%
-67.85%
2026-02-03
DOTSEK
13.53
0.31
-2.22%
-17.64%
-33.23%
-17.87%
-73.90%
2026-02-03
DOTSGD
1.92
0.04
-2.06%
-18.63%
-32.13%
-16.37%
-69.93%
2026-02-03
DOTSLL
40526.9
1,091.0
-2.62%
-9.10%
-2.10%
-2.10%
-72.06%
2026-01-30
DOTSOL
0.015
0.000
-0.48%
-2.60%
-7.76%
2.35%
-38.63%
2026-02-03
DOTSOS
868.7
11.3
-1.28%
-18.70%
-28.86%
-14.80%
-67.63%
2026-02-03
DOTSRD
58.87
5.46
-8.49%
-19.86%
-14.00%
-14.00%
-73.52%
2026-02-02
DOTSTD
31.75
0.63
-1.94%
-17.52%
-29.84%
-15.67%
-71.53%
2026-02-03
DOTSVC
13.29
0.21
-1.59%
-18.95%
-29.11%
-15.06%
-67.85%
2026-02-03
DOTSYP
174.9
3.3
-1.85%
-19.20%
-25.53%
-11.49%
-99.74%
2026-02-03
DOTSZL
24.32
0.49
-1.97%
-18.13%
-31.25%
-17.90%
-72.40%
2026-02-03
DOTTHB
47.68
1.05
-2.15%
-17.67%
-31.00%
-15.30%
-70.02%
2026-02-03
DOTTJS
14.18
0.24
-1.69%
-18.91%
-28.30%
-14.05%
-72.33%
2026-02-03
DOTTMT
5.31
0.09
-1.67%
-19.01%
-29.14%
-15.13%
-67.85%
2026-02-03
DOTTND
4.38
0.03
-0.71%
-17.01%
-29.85%
-15.02%
-70.85%
2026-02-03
DOTMYR
5.95
0.13
-2.18%
-19.64%
-33.84%
-18.00%
-71.68%
2026-02-03
DOTMZN
96.75
1.34
-1.37%
-18.77%
-28.94%
-14.90%
-67.63%
2026-02-03
DOTNAD
24.21
0.59
-2.40%
-19.01%
-31.42%
-18.16%
-72.55%
2026-02-03
DOTNGN
2096.4
51.5
-2.40%
-20.49%
-33.75%
-18.85%
-70.25%
2026-02-03
DOTNIO
55.93
0.83
-1.47%
-18.85%
-29.07%
-14.95%
-67.66%
2026-02-03
DOTNOK
14.65
0.32
-2.11%
-18.31%
-33.85%
-18.75%
-72.42%
2026-02-03
DOTNPR
222.38
3.47
-1.54%
-19.09%
-28.01%
-13.46%
-66.21%
2026-02-03
DOTOMR
0.58
0.01
-1.88%
-19.20%
-31.45%
-15.33%
-68.00%
2026-02-03
DOTPAB
1.51
0.04
-2.34%
-19.57%
-29.60%
-15.71%
-68.12%
2026-02-03
DOTPEN
5.12
0.08
-1.49%
-18.35%
-28.95%
-14.89%
-70.83%
2026-02-03
DOTPGK
6.51
0.10
-1.45%
-18.71%
-29.64%
-14.44%
-64.52%
2026-02-03
DOTPHP
89.37
1.47
-1.61%
-19.03%
-31.52%
-15.11%
-67.39%
2026-02-03
DOTPKR
425.4
6.1
-1.40%
-18.80%
-31.20%
-15.04%
-67.71%
2026-02-03
DOTPLN
5.41
0.11
-2.00%
-17.12%
-31.76%
-15.71%
-71.76%
2026-02-03
DOTPYG
10098.0
134.5
-1.31%
-19.71%
-28.20%
-13.92%
-72.83%
2026-02-03
DOTQAR
5.55
0.07
-1.24%
-18.66%
-29.03%
-15.00%
-67.77%
2026-02-03
DOTRON
6.53
0.13
-1.96%
-17.57%
-31.80%
-15.74%
-71.16%
2026-02-03
DOTRSD
150.62
3.03
-1.97%
-17.53%
-31.82%
-15.64%
-71.74%
2026-02-03
DOTILS
4.67
0.11
-2.30%
-19.41%
-33.08%
-18.01%
-72.25%
2026-02-03
DOTRWF
2222.0
22.2
-0.99%
-18.44%
-28.79%
-14.63%
-65.95%
2026-02-03
DOTKES
195.22
3.75
-1.89%
-19.20%
-31.44%
-15.32%
-70.80%
2026-02-03
DOTKGS
132.39
2.49
-1.85%
-19.16%
-31.41%
-15.28%
-67.96%
2026-02-03
DOTKHR
6119.4
90.3
-1.45%
-18.72%
-28.76%
-14.58%
-67.70%
2026-02-03
DOTKMF
632.1
11.2
-1.74%
-18.28%
-32.19%
-15.80%
-71.83%
2026-02-03
DOTKPW
200.51
18.90
-8.61%
-19.85%
-13.69%
-13.69%
-75.56%
2026-02-02
DOTTTD
10.28
0.16
-1.54%
-19.26%
-29.40%
-15.34%
-67.62%
2026-02-03
DOTTWD
47.76
0.97
-1.99%
-18.21%
-31.25%
-14.75%
-69.27%
2026-02-03
DOTTZS
3911.3
75.8
-1.90%
-18.97%
-26.38%
-11.03%
-67.60%
2026-02-03
DOTUAH
65.45
1.10
-1.65%
-18.63%
-30.15%
-13.51%
-66.82%
2026-02-03
DOTUGX
5424.7
90.4
-1.64%
-18.77%
-32.31%
-16.21%
-68.80%
2026-02-03
DOTUNI
0.39
0.00
-1.01%
-2.10%
8.50%
22.56%
-25.17%
2026-02-03
DOTURY
58.92
0.49
-0.82%
-16.87%
-29.58%
-15.58%
-71.33%
2026-02-03
DOTUSC
1.51
0.03
-1.85%
-19.20%
-28.71%
-15.29%
-70.78%
2026-02-03
DOTUST
1.52
0.03
-1.84%
-19.21%
-28.69%
-15.33%
-70.72%
2026-02-03
DOTUZS
18566.6
315.7
-1.67%
-18.06%
-27.80%
-13.45%
-69.76%
2026-02-03
DOTVES
561.98
11.23
-1.96%
-16.89%
-17.28%
4.48%
102.81%
2026-02-03
DOTVND
39364.4
768.8
-1.92%
-19.57%
-30.07%
-16.24%
-66.89%
2026-02-03
DOTXAF
841.6
39.0
-4.43%
-20.48%
-29.80%
-15.64%
-71.81%
2026-02-03
DOTXLM
8.61
0.03
-0.32%
-4.71%
-10.01%
-3.29%
-38.69%
2026-02-03
DOTXMR
0.004
0.000
-1.12%
-2.85%
-21.79%
-4.01%
-82.72%
2026-02-03
DOTXOF
840.9
12.0
-1.41%
-18.73%
-29.85%
-15.82%
-71.86%
2026-02-03
DOTXPF
152.89
3.45
-2.21%
-17.74%
-29.85%
-15.90%
-71.77%
2026-02-03
DOTXRP
0.95
0.00
-0.51%
-3.80%
-10.03%
-2.47%
-50.97%
2026-02-03
DOTYER
361.0
6.7
-1.82%
-18.86%
-31.38%
-15.24%
-69.21%
2026-02-03
DOTZAR
24.25
0.55
-2.20%
-18.33%
-32.84%
-18.07%
-72.51%
2026-02-03
DOTZMW
29.85
0.47
-1.53%
-19.74%
-35.68%
-24.50%
-77.46%
2026-02-03
DOTKWD
0.46
0.01
-1.90%
-18.87%
-31.43%
-15.50%
-68.12%
2026-02-03
DOTKYD
1.28
0.04
3.13%
-17.68%
-27.94%
-13.69%
-70.24%
2026-02-02
DOTKZT
758.2
20.8
-2.67%
-19.60%
-30.25%
-16.39%
-69.13%
2026-02-03
DOTLAK
32660.8
516.2
-1.56%
-19.05%
-29.48%
-15.46%
-68.04%
2026-02-03
DOTLBP
135387.2
2,734.8
-1.98%
-19.27%
-29.43%
-15.40%
-67.98%
2026-02-03
DOTLKR
468.0
10.2
-2.13%
-19.20%
-31.60%
-15.49%
-66.93%
2026-02-03
DOTLNK
0.16
0.00
0.40%
0.72%
-1.57%
7.75%
-33.99%
2026-02-03
DOTLRD
282.5
24.6
-8.02%
-19.04%
-10.72%
-10.72%
-77.51%
2026-02-02
DOTLSL
24.22
0.57
-2.31%
-18.42%
-31.39%
-18.11%
-72.52%
2026-02-03
DOTLTC
0.025
0.000
-1.29%
-5.59%
-1.92%
9.08%
-47.73%
2026-02-03
DOTLUN
37847.5
712.5
-1.85%
-26.42%
-10.90%
5.90%
-48.87%
2026-02-03
DOTLYD
9.60
0.15
-1.50%
-18.80%
-17.23%
-0.86%
-58.71%
2026-02-03
DOTMAD
13.88
0.23
-1.64%
-17.94%
-31.35%
-14.78%
-70.76%
2026-02-03
DOTMDL
25.64
0.29
-1.12%
-18.21%
-28.23%
-14.30%
-73.36%
2026-02-03
DOTMGA
6777.6
82.9
-1.21%
-18.39%
-31.07%
-17.37%
-69.14%
2026-02-03
DOTMKD
79.10
1.13
-1.40%
-18.14%
-31.98%
-15.52%
-71.66%
2026-02-03
DOTMMK
3169.7
59.7
-1.85%
-19.20%
-31.42%
-15.28%
-70.78%
2026-02-03
DOTMNT
5401.6
101.7
-1.85%
-19.14%
-29.11%
-15.09%
-66.87%
2026-02-03
DOTMOP
12.18
0.24
-1.92%
-19.13%
-31.26%
-15.07%
-67.89%
2026-02-03
DOTMRO
60.37
1.24
-2.01%
-19.56%
-29.58%
-15.21%
-68.04%
2026-02-03
DOTMTC
13.03
0.53
-3.88%
-17.11%
-29.15%
-26.73%
-13.76%
2026-02-03
DOTMUR
69.39
1.02
-1.44%
-18.60%
-29.90%
-16.04%
-68.65%
2026-02-03
DOTMVR
23.40
0.44
-1.85%
-19.20%
-29.27%
-15.28%
-70.71%
2026-02-03
DOTMWK
2625.1
48.9
-1.83%
-19.15%
-29.26%
-15.27%
-67.64%
2026-02-03
DOTIQD
1989.5
31.1
-1.54%
-18.91%
-29.05%
-15.01%
-67.83%
2026-02-03
DOTIRR
1741439.0
91,585.8
5.55%
-11.15%
5.35%
2,217.49%
718.24%
2026-02-02
DOTISK
185.94
4.01
-2.11%
-17.67%
-33.02%
-16.97%
-72.18%
2026-02-03
DOTJMD
238.6
3.1
-1.27%
-18.71%
-29.90%
-15.96%
-67.83%
2026-02-03
DOTJOD
1.07
0.02
-1.85%
-19.20%
-28.72%
-15.28%
-70.80%
2026-02-03
DOTCLP
1297.9
37.2
-2.79%
-19.92%
-34.94%
-19.32%
-74.59%
2026-02-03
DOTFJD
3.33
0.08
-2.26%
-18.97%
-31.71%
-18.03%
-69.08%
2026-02-03
DOTGEL
4.06
0.08
-1.98%
-19.41%
-29.56%
-15.63%
-72.08%
2026-02-03
DOTGHS
16.65
0.25
-1.49%
-18.65%
-28.34%
-11.28%
-77.07%
2026-02-03
DOTGMD
112.13
2.16
-1.89%
-19.23%
-28.51%
-15.02%
-69.99%
2026-02-03
DOTGNF
13267.0
267.5
-1.98%
-19.16%
-29.15%
-15.14%
-70.24%
2026-02-03
DOTGTQ
11.61
0.22
-1.89%
-19.26%
-29.30%
-15.32%
-70.99%
2026-02-03
DOTGYD
316.4
5.5
-1.71%
-21.45%
-15.40%
-15.40%
-76.07%
2026-02-03
DOTHKD
11.82
0.23
-1.92%
-19.11%
-31.24%
-15.04%
-67.89%
2026-02-03
DOTHNL
40.00
0.75
-1.85%
-19.07%
-29.12%
-15.10%
-66.76%
2026-02-03
DOTHTG
199.20
2.66
-1.32%
-18.73%
-28.96%
-14.82%
-67.62%
2026-02-03
DOTHUF
488.0
10.4
-2.09%
-17.38%
-32.51%
-16.58%
-73.66%
2026-02-03
DOTBSD
1.52
0.02
-1.54%
-18.91%
-29.11%
-15.02%
-67.86%
2026-02-03
DOTCDF
3450.1
20.3
-0.59%
-21.54%
-15.41%
-15.41%
-80.87%
2026-02-03
DOTBTN
136.39
4.76
-3.37%
-20.60%
-31.56%
-15.08%
-69.79%
2026-02-03
DOTBWP
20.89
0.49
2.41%
-14.99%
-30.23%
-16.73%
-68.22%
2026-02-03
DOTBYR
4.35
0.07
-1.60%
-18.51%
-30.90%
-17.16%
-71.77%
2026-02-03
DOTCOP
5487.7
86.2
-1.55%
-19.10%
-33.36%
-18.54%
-72.12%
2026-02-03
DOTCRC
751.0
15.0
-1.96%
-19.21%
-29.44%
-15.53%
-68.53%
2026-02-03
DOTCUC
36.32
0.70
-1.89%
-19.23%
-29.30%
-15.32%
-70.80%
2026-02-03
DOTCVE
141.78
3.01
-2.08%
-18.09%
-32.07%
-15.95%
-71.92%
2026-02-03
DOTCZK
31.18
0.65
-2.03%
-17.30%
-31.59%
-15.21%
-72.78%
2026-02-03
DOTDAI
1.51
0.03
-1.92%
-19.26%
-28.76%
-15.32%
-70.79%
2026-02-03
DOTDJF
269.5
5.2
-1.89%
-19.23%
-28.75%
-15.32%
-70.72%
2026-02-03
DOTDKK
9.58
0.19
-1.96%
-17.54%
-31.92%
-15.75%
-71.79%
2026-02-03
DOTDOP
96.00
1.13
-1.16%
-18.53%
-28.97%
-14.85%
-67.03%
2026-02-03
DOTDZD
196.58
3.89
-1.94%
-18.76%
-31.38%
-15.10%
-69.26%
2026-02-03
DOTEGP
71.09
1.54
-2.13%
-19.24%
-30.22%
-16.60%
-70.06%
2026-02-03
DOTERN
22.70
0.44
-1.89%
-19.23%
-29.30%
-15.32%
-70.80%
2026-02-03
DOTETB
236.92
3.11
-1.29%
-18.64%
-28.84%
-14.68%
-59.97%
2026-02-03
DOTAVX
0.15
0.00
-1.21%
-6.00%
-1.09%
3.43%
-17.64%
2026-02-03
DOTAZN
2.57
0.05
-1.89%
-19.23%
-29.30%
-15.32%
-70.71%
2026-02-03
DOTBCH
0.003
0.000
0.70%
-11.24%
-11.42%
-3.61%
-80.42%
2026-02-03
DOTBDT
184.91
3.72
-1.97%
-19.20%
-31.49%
-15.39%
-67.89%
2026-02-03
DOTBGN
3.72
0.05
1.24%
23.62%
4.01%
25.19%
-72.05%
2026-01-06
DOTBHD
0.57
0.01
-1.89%
-19.24%
-31.45%
-15.31%
-70.80%
2026-02-03
DOTBIF
4483.7
86.5
-1.89%
-19.18%
-29.20%
-15.19%
-67.50%
2026-02-03
DOTBNB
0.002
0.000
-0.83%
-7.44%
-18.53%
-4.67%
-76.67%
2026-02-03
DOTBND
1.92
0.04
-2.04%
-18.52%
-30.26%
-16.35%
-69.89%
2026-02-03
DOTBOB
10.53
0.15
-1.40%
-18.79%
-28.87%
-14.89%
-67.46%
2026-02-03
DOTADA
5.10
0.06
-1.19%
-4.21%
-6.53%
-5.02%
-20.49%
2026-02-03
DOTAED
5.55
0.11
-1.97%
-19.27%
-31.50%
-15.39%
-68.00%
2026-02-03
DOTAFN
99.80
1.21
-1.20%
-19.54%
-29.37%
-15.47%
-71.57%
2026-02-03
DOTALG
14.41
0.30
-2.07%
-4.73%
-8.04%
-10.71%
-12.90%
2026-02-03
DOTALL
124.04
2.36
-1.87%
-17.57%
-31.92%
-15.64%
-72.38%
2026-02-03
DOTAMD
574.9
9.8
-1.67%
-18.98%
-29.63%
-15.65%
-69.25%
2026-02-03
DOTAOA
1390.6
26.8
-1.89%
-19.19%
-29.30%
-15.32%
-67.73%
2026-02-03
DOTARS
2195.6
43.7
-1.95%
-18.74%
-32.32%
-15.34%
-55.89%
2026-02-03
DOTATM
0.76
0.02
-2.23%
-9.81%
-19.70%
-17.82%
-27.69%
2026-02-03
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.