Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DOTUSD 1.53 0.01 -0.90% -18.39% -28.59% -14.47% -67.65% 2026-02-03
DOTBTC 0.000 0.000 -0.98% -8.58% -17.22% -4.98% -61.94% 2026-02-03
DOTETH 0.001 0.000 1.21% 4.02% -2.00% 10.57% -63.06% 2026-02-03
DOTEUR 1.28 0.03 -1.96% -17.56% -31.90% -15.74% -71.83% 2026-02-03
DOTGBP 1.11 0.02 -1.93% -18.15% -32.09% -16.62% -70.76% 2026-02-03
DOTAUD 2.16 0.06 -2.77% -19.19% -34.34% -19.40% -71.43% 2026-02-03
DOTNZD 2.51 0.06 -2.51% -19.07% -34.26% -19.26% -70.05% 2026-02-03
DOTJPY 235.8 4.3 -1.79% -17.30% -31.69% -15.84% -67.67% 2026-02-03
DOTCNY 10.49 0.22 -2.08% -19.24% -31.98% -15.89% -69.54% 2026-02-03
DOTCHF 1.18 0.03 -2.19% -17.48% -32.68% -16.96% -72.50% 2026-02-03
DOTCAD 2.07 0.04 -2.03% -18.69% -31.99% -15.68% -69.45% 2026-02-03
DOTMXN 26.20 0.64 -2.38% -18.33% -33.78% -18.64% -72.98% 2026-02-03
DOTINR 136.38 2.66 -1.91% -20.37% -31.53% -15.08% -66.86% 2026-02-03
DOTBRL 7.96 0.15 -1.91% -19.55% -33.34% -19.26% -73.55% 2026-02-03
DOTRUB 116.19 2.13 -1.80% -18.63% -34.90% -17.44% -75.58% 2026-02-03
DOTKRW 2191.3 52.0 -2.32% -18.22% -31.29% -14.88% -68.09% 2026-02-03
DOTTRY 65.77 1.24 -1.86% -19.05% -30.75% -14.30% -61.25% 2026-02-03
DOTIDR 25370.0 489.9 -1.89% -18.79% -31.35% -14.96% -67.07% 2026-02-03
DOTSAR 5.67 0.11 -1.96% -19.25% -31.49% -15.39% -68.00% 2026-02-03
DOTSCR 21.02 2.09 -9.06% -25.00% -32.58% -22.83% -69.32% 2026-02-03
DOTSDG 909.6 16.0 -1.73% -19.06% -29.19% -15.18% -67.85% 2026-02-03
DOTSEK 13.53 0.31 -2.22% -17.64% -33.23% -17.87% -73.90% 2026-02-03
DOTSGD 1.92 0.04 -2.06% -18.63% -32.13% -16.37% -69.93% 2026-02-03
DOTSLL 40526.9 1,091.0 -2.62% -9.10% -2.10% -2.10% -72.06% 2026-01-30
DOTSOL 0.015 0.000 -0.48% -2.60% -7.76% 2.35% -38.63% 2026-02-03
DOTSOS 868.7 11.3 -1.28% -18.70% -28.86% -14.80% -67.63% 2026-02-03
DOTSRD 58.87 5.46 -8.49% -19.86% -14.00% -14.00% -73.52% 2026-02-02
DOTSTD 31.75 0.63 -1.94% -17.52% -29.84% -15.67% -71.53% 2026-02-03
DOTSVC 13.29 0.21 -1.59% -18.95% -29.11% -15.06% -67.85% 2026-02-03
DOTSYP 174.9 3.3 -1.85% -19.20% -25.53% -11.49% -99.74% 2026-02-03
DOTSZL 24.32 0.49 -1.97% -18.13% -31.25% -17.90% -72.40% 2026-02-03
DOTTHB 47.68 1.05 -2.15% -17.67% -31.00% -15.30% -70.02% 2026-02-03
DOTTJS 14.18 0.24 -1.69% -18.91% -28.30% -14.05% -72.33% 2026-02-03
DOTTMT 5.31 0.09 -1.67% -19.01% -29.14% -15.13% -67.85% 2026-02-03
DOTTND 4.38 0.03 -0.71% -17.01% -29.85% -15.02% -70.85% 2026-02-03
DOTMYR 5.95 0.13 -2.18% -19.64% -33.84% -18.00% -71.68% 2026-02-03
DOTMZN 96.75 1.34 -1.37% -18.77% -28.94% -14.90% -67.63% 2026-02-03
DOTNAD 24.21 0.59 -2.40% -19.01% -31.42% -18.16% -72.55% 2026-02-03
DOTNGN 2096.4 51.5 -2.40% -20.49% -33.75% -18.85% -70.25% 2026-02-03
DOTNIO 55.93 0.83 -1.47% -18.85% -29.07% -14.95% -67.66% 2026-02-03
DOTNOK 14.65 0.32 -2.11% -18.31% -33.85% -18.75% -72.42% 2026-02-03
DOTNPR 222.38 3.47 -1.54% -19.09% -28.01% -13.46% -66.21% 2026-02-03
DOTOMR 0.58 0.01 -1.88% -19.20% -31.45% -15.33% -68.00% 2026-02-03
DOTPAB 1.51 0.04 -2.34% -19.57% -29.60% -15.71% -68.12% 2026-02-03
DOTPEN 5.12 0.08 -1.49% -18.35% -28.95% -14.89% -70.83% 2026-02-03
DOTPGK 6.51 0.10 -1.45% -18.71% -29.64% -14.44% -64.52% 2026-02-03
DOTPHP 89.37 1.47 -1.61% -19.03% -31.52% -15.11% -67.39% 2026-02-03
DOTPKR 425.4 6.1 -1.40% -18.80% -31.20% -15.04% -67.71% 2026-02-03
DOTPLN 5.41 0.11 -2.00% -17.12% -31.76% -15.71% -71.76% 2026-02-03
DOTPYG 10098.0 134.5 -1.31% -19.71% -28.20% -13.92% -72.83% 2026-02-03
DOTQAR 5.55 0.07 -1.24% -18.66% -29.03% -15.00% -67.77% 2026-02-03
DOTRON 6.53 0.13 -1.96% -17.57% -31.80% -15.74% -71.16% 2026-02-03
DOTRSD 150.62 3.03 -1.97% -17.53% -31.82% -15.64% -71.74% 2026-02-03
DOTILS 4.67 0.11 -2.30% -19.41% -33.08% -18.01% -72.25% 2026-02-03
DOTRWF 2222.0 22.2 -0.99% -18.44% -28.79% -14.63% -65.95% 2026-02-03
DOTKES 195.22 3.75 -1.89% -19.20% -31.44% -15.32% -70.80% 2026-02-03
DOTKGS 132.39 2.49 -1.85% -19.16% -31.41% -15.28% -67.96% 2026-02-03
DOTKHR 6119.4 90.3 -1.45% -18.72% -28.76% -14.58% -67.70% 2026-02-03
DOTKMF 632.1 11.2 -1.74% -18.28% -32.19% -15.80% -71.83% 2026-02-03
DOTKPW 200.51 18.90 -8.61% -19.85% -13.69% -13.69% -75.56% 2026-02-02
DOTTTD 10.28 0.16 -1.54% -19.26% -29.40% -15.34% -67.62% 2026-02-03
DOTTWD 47.76 0.97 -1.99% -18.21% -31.25% -14.75% -69.27% 2026-02-03
DOTTZS 3911.3 75.8 -1.90% -18.97% -26.38% -11.03% -67.60% 2026-02-03
DOTUAH 65.45 1.10 -1.65% -18.63% -30.15% -13.51% -66.82% 2026-02-03
DOTUGX 5424.7 90.4 -1.64% -18.77% -32.31% -16.21% -68.80% 2026-02-03
DOTUNI 0.39 0.00 -1.01% -2.10% 8.50% 22.56% -25.17% 2026-02-03
DOTURY 58.92 0.49 -0.82% -16.87% -29.58% -15.58% -71.33% 2026-02-03
DOTUSC 1.51 0.03 -1.85% -19.20% -28.71% -15.29% -70.78% 2026-02-03
DOTUST 1.52 0.03 -1.84% -19.21% -28.69% -15.33% -70.72% 2026-02-03
DOTUZS 18566.6 315.7 -1.67% -18.06% -27.80% -13.45% -69.76% 2026-02-03
DOTVES 561.98 11.23 -1.96% -16.89% -17.28% 4.48% 102.81% 2026-02-03
DOTVND 39364.4 768.8 -1.92% -19.57% -30.07% -16.24% -66.89% 2026-02-03
DOTXAF 841.6 39.0 -4.43% -20.48% -29.80% -15.64% -71.81% 2026-02-03
DOTXLM 8.61 0.03 -0.32% -4.71% -10.01% -3.29% -38.69% 2026-02-03
DOTXMR 0.004 0.000 -1.12% -2.85% -21.79% -4.01% -82.72% 2026-02-03
DOTXOF 840.9 12.0 -1.41% -18.73% -29.85% -15.82% -71.86% 2026-02-03
DOTXPF 152.89 3.45 -2.21% -17.74% -29.85% -15.90% -71.77% 2026-02-03
DOTXRP 0.95 0.00 -0.51% -3.80% -10.03% -2.47% -50.97% 2026-02-03
DOTYER 361.0 6.7 -1.82% -18.86% -31.38% -15.24% -69.21% 2026-02-03
DOTZAR 24.25 0.55 -2.20% -18.33% -32.84% -18.07% -72.51% 2026-02-03
DOTZMW 29.85 0.47 -1.53% -19.74% -35.68% -24.50% -77.46% 2026-02-03
DOTKWD 0.46 0.01 -1.90% -18.87% -31.43% -15.50% -68.12% 2026-02-03
DOTKYD 1.28 0.04 3.13% -17.68% -27.94% -13.69% -70.24% 2026-02-02
DOTKZT 758.2 20.8 -2.67% -19.60% -30.25% -16.39% -69.13% 2026-02-03
DOTLAK 32660.8 516.2 -1.56% -19.05% -29.48% -15.46% -68.04% 2026-02-03
DOTLBP 135387.2 2,734.8 -1.98% -19.27% -29.43% -15.40% -67.98% 2026-02-03
DOTLKR 468.0 10.2 -2.13% -19.20% -31.60% -15.49% -66.93% 2026-02-03
DOTLNK 0.16 0.00 0.40% 0.72% -1.57% 7.75% -33.99% 2026-02-03
DOTLRD 282.5 24.6 -8.02% -19.04% -10.72% -10.72% -77.51% 2026-02-02
DOTLSL 24.22 0.57 -2.31% -18.42% -31.39% -18.11% -72.52% 2026-02-03
DOTLTC 0.025 0.000 -1.29% -5.59% -1.92% 9.08% -47.73% 2026-02-03
DOTLUN 37847.5 712.5 -1.85% -26.42% -10.90% 5.90% -48.87% 2026-02-03
DOTLYD 9.60 0.15 -1.50% -18.80% -17.23% -0.86% -58.71% 2026-02-03
DOTMAD 13.88 0.23 -1.64% -17.94% -31.35% -14.78% -70.76% 2026-02-03
DOTMDL 25.64 0.29 -1.12% -18.21% -28.23% -14.30% -73.36% 2026-02-03
DOTMGA 6777.6 82.9 -1.21% -18.39% -31.07% -17.37% -69.14% 2026-02-03
DOTMKD 79.10 1.13 -1.40% -18.14% -31.98% -15.52% -71.66% 2026-02-03
DOTMMK 3169.7 59.7 -1.85% -19.20% -31.42% -15.28% -70.78% 2026-02-03
DOTMNT 5401.6 101.7 -1.85% -19.14% -29.11% -15.09% -66.87% 2026-02-03
DOTMOP 12.18 0.24 -1.92% -19.13% -31.26% -15.07% -67.89% 2026-02-03
DOTMRO 60.37 1.24 -2.01% -19.56% -29.58% -15.21% -68.04% 2026-02-03
DOTMTC 13.03 0.53 -3.88% -17.11% -29.15% -26.73% -13.76% 2026-02-03
DOTMUR 69.39 1.02 -1.44% -18.60% -29.90% -16.04% -68.65% 2026-02-03
DOTMVR 23.40 0.44 -1.85% -19.20% -29.27% -15.28% -70.71% 2026-02-03
DOTMWK 2625.1 48.9 -1.83% -19.15% -29.26% -15.27% -67.64% 2026-02-03
DOTIQD 1989.5 31.1 -1.54% -18.91% -29.05% -15.01% -67.83% 2026-02-03
DOTIRR 1741439.0 91,585.8 5.55% -11.15% 5.35% 2,217.49% 718.24% 2026-02-02
DOTISK 185.94 4.01 -2.11% -17.67% -33.02% -16.97% -72.18% 2026-02-03
DOTJMD 238.6 3.1 -1.27% -18.71% -29.90% -15.96% -67.83% 2026-02-03
DOTJOD 1.07 0.02 -1.85% -19.20% -28.72% -15.28% -70.80% 2026-02-03
DOTCLP 1297.9 37.2 -2.79% -19.92% -34.94% -19.32% -74.59% 2026-02-03
DOTFJD 3.33 0.08 -2.26% -18.97% -31.71% -18.03% -69.08% 2026-02-03
DOTGEL 4.06 0.08 -1.98% -19.41% -29.56% -15.63% -72.08% 2026-02-03
DOTGHS 16.65 0.25 -1.49% -18.65% -28.34% -11.28% -77.07% 2026-02-03
DOTGMD 112.13 2.16 -1.89% -19.23% -28.51% -15.02% -69.99% 2026-02-03
DOTGNF 13267.0 267.5 -1.98% -19.16% -29.15% -15.14% -70.24% 2026-02-03
DOTGTQ 11.61 0.22 -1.89% -19.26% -29.30% -15.32% -70.99% 2026-02-03
DOTGYD 316.4 5.5 -1.71% -21.45% -15.40% -15.40% -76.07% 2026-02-03
DOTHKD 11.82 0.23 -1.92% -19.11% -31.24% -15.04% -67.89% 2026-02-03
DOTHNL 40.00 0.75 -1.85% -19.07% -29.12% -15.10% -66.76% 2026-02-03
DOTHTG 199.20 2.66 -1.32% -18.73% -28.96% -14.82% -67.62% 2026-02-03
DOTHUF 488.0 10.4 -2.09% -17.38% -32.51% -16.58% -73.66% 2026-02-03
DOTBSD 1.52 0.02 -1.54% -18.91% -29.11% -15.02% -67.86% 2026-02-03
DOTCDF 3450.1 20.3 -0.59% -21.54% -15.41% -15.41% -80.87% 2026-02-03
DOTBTN 136.39 4.76 -3.37% -20.60% -31.56% -15.08% -69.79% 2026-02-03
DOTBWP 20.89 0.49 2.41% -14.99% -30.23% -16.73% -68.22% 2026-02-03
DOTBYR 4.35 0.07 -1.60% -18.51% -30.90% -17.16% -71.77% 2026-02-03
DOTCOP 5487.7 86.2 -1.55% -19.10% -33.36% -18.54% -72.12% 2026-02-03
DOTCRC 751.0 15.0 -1.96% -19.21% -29.44% -15.53% -68.53% 2026-02-03
DOTCUC 36.32 0.70 -1.89% -19.23% -29.30% -15.32% -70.80% 2026-02-03
DOTCVE 141.78 3.01 -2.08% -18.09% -32.07% -15.95% -71.92% 2026-02-03
DOTCZK 31.18 0.65 -2.03% -17.30% -31.59% -15.21% -72.78% 2026-02-03
DOTDAI 1.51 0.03 -1.92% -19.26% -28.76% -15.32% -70.79% 2026-02-03
DOTDJF 269.5 5.2 -1.89% -19.23% -28.75% -15.32% -70.72% 2026-02-03
DOTDKK 9.58 0.19 -1.96% -17.54% -31.92% -15.75% -71.79% 2026-02-03
DOTDOP 96.00 1.13 -1.16% -18.53% -28.97% -14.85% -67.03% 2026-02-03
DOTDZD 196.58 3.89 -1.94% -18.76% -31.38% -15.10% -69.26% 2026-02-03
DOTEGP 71.09 1.54 -2.13% -19.24% -30.22% -16.60% -70.06% 2026-02-03
DOTERN 22.70 0.44 -1.89% -19.23% -29.30% -15.32% -70.80% 2026-02-03
DOTETB 236.92 3.11 -1.29% -18.64% -28.84% -14.68% -59.97% 2026-02-03
DOTAVX 0.15 0.00 -1.21% -6.00% -1.09% 3.43% -17.64% 2026-02-03
DOTAZN 2.57 0.05 -1.89% -19.23% -29.30% -15.32% -70.71% 2026-02-03
DOTBCH 0.003 0.000 0.70% -11.24% -11.42% -3.61% -80.42% 2026-02-03
DOTBDT 184.91 3.72 -1.97% -19.20% -31.49% -15.39% -67.89% 2026-02-03
DOTBGN 3.72 0.05 1.24% 23.62% 4.01% 25.19% -72.05% 2026-01-06
DOTBHD 0.57 0.01 -1.89% -19.24% -31.45% -15.31% -70.80% 2026-02-03
DOTBIF 4483.7 86.5 -1.89% -19.18% -29.20% -15.19% -67.50% 2026-02-03
DOTBNB 0.002 0.000 -0.83% -7.44% -18.53% -4.67% -76.67% 2026-02-03
DOTBND 1.92 0.04 -2.04% -18.52% -30.26% -16.35% -69.89% 2026-02-03
DOTBOB 10.53 0.15 -1.40% -18.79% -28.87% -14.89% -67.46% 2026-02-03
DOTADA 5.10 0.06 -1.19% -4.21% -6.53% -5.02% -20.49% 2026-02-03
DOTAED 5.55 0.11 -1.97% -19.27% -31.50% -15.39% -68.00% 2026-02-03
DOTAFN 99.80 1.21 -1.20% -19.54% -29.37% -15.47% -71.57% 2026-02-03
DOTALG 14.41 0.30 -2.07% -4.73% -8.04% -10.71% -12.90% 2026-02-03
DOTALL 124.04 2.36 -1.87% -17.57% -31.92% -15.64% -72.38% 2026-02-03
DOTAMD 574.9 9.8 -1.67% -18.98% -29.63% -15.65% -69.25% 2026-02-03
DOTAOA 1390.6 26.8 -1.89% -19.19% -29.30% -15.32% -67.73% 2026-02-03
DOTARS 2195.6 43.7 -1.95% -18.74% -32.32% -15.34% -55.89% 2026-02-03
DOTATM 0.76 0.02 -2.23% -9.81% -19.70% -17.82% -27.69% 2026-02-03