Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DOTUSD 7.39 0.09 -1.24% 9.93% -21.07% 25.42% 2024-04-23
DOTBTC 0.0001 0.0000 3.23% 6.99% -18.52% -47.34% 2024-04-22
DOTETH 0.0023 0.0001 3.11% 8.10% -12.41% -26.98% 2024-04-22
DOTEUR 6.9358 0.0906 -1.29% 9.53% -22.71% 29.91% 2024-04-23
DOTGBP 5.9843 0.0774 -1.28% 10.60% -22.25% 26.72% 2024-04-23
DOTAUD 11.4569 0.1463 -1.26% 9.23% -22.96% 30.15% 2024-04-23
DOTNZD 12.4951 0.1477 -1.17% 9.45% -22.89% 30.71% 2024-04-23
DOTJPY 1143.8175 15.0817 -1.30% 9.94% -22.31% 44.57% 2024-04-23
DOTCNY 53.6977 0.5840 -1.08% 9.92% -23.86% 32.02% 2024-04-23
DOTCHF 6.7418 0.0842 -1.23% 9.84% -22.90% 28.90% 2024-04-23
DOTCAD 10.1293 0.1261 -1.23% 8.99% -23.32% 26.92% 2024-04-23
DOTMXN 126.3546 1.9283 -1.50% 10.29% -22.07% 19.31% 2024-04-23
DOTINR 615.7765 8.4345 -1.35% 9.44% -24.08% 27.47% 2024-04-23
DOTBRL 38.1904 0.4835 -1.25% 9.67% -21.06% 28.71% 2024-04-23
DOTRUB 686.7465 12.9512 -1.85% 8.14% -23.98% 44.74% 2024-04-23
DOTKRW 10181.2228 129.6432 -1.26% 8.83% -21.80% 29.62% 2024-04-23
DOTTRY 239.8704 3.8866 -1.59% 9.70% -23.19% 109.64% 2024-04-23
DOTIDR 119740.7146 1,948.4502 -1.60% 8.98% -22.04% 36.89% 2024-04-23
DOTSAR 27.6009 0.4769 -1.70% 9.40% -21.43% 24.85% 2024-04-23
DOTSCR 101.1707 2.5824 -2.49% 4.09% -23.36% 26.75% 2024-04-23
DOTSDG 4312.1396 170.7334 -3.81% 7.06% -23.11% 29.45% 2024-04-23
DOTSEK 80.1268 1.3359 -1.64% 8.82% -22.06% 32.79% 2024-04-23
DOTSGD 10.0295 0.1659 -1.63% 9.28% -23.35% 27.60% 2024-04-23
DOTSLL 165684.4127 2,864.0037 -1.70% 0.86% -22.99% 24.22% 2024-04-23
DOTSOL 0.0477 0.0001 0.13% -1.63% -8.39% -82.71% 2024-04-23
DOTSOS 4205.4399 46.4945 -1.09% 10.09% -20.95% 26.27% 2024-04-23
DOTSRD 255.3519 25.7734 11.23% 1.19% -22.86% 13.84% 2024-04-22
DOTSSP 11805.5221 553.8777 4.92% 17.80% -16.14% 136.42% 2024-04-22
DOTSTD 169.1315 5.2877 -3.03% 8.05% -23.06% 29.40% 2024-04-23
DOTSVC 64.3366 1.2188 -1.86% 9.38% -24.38% 24.74% 2024-04-23
DOTSYP 97326.6287 4,566.2568 4.92% 17.77% -15.86% 551.16% 2024-04-22
DOTSZL 140.3406 3.1621 -2.20% 9.59% -23.48% 31.31% 2024-04-23
DOTTHB 272.6361 4.9298 -1.78% 10.49% -22.85% 34.69% 2024-04-23
DOTTJS 80.5150 1.5249 -1.86% 9.53% -24.32% 25.78% 2024-04-23
DOTTMT 25.7551 0.4452 -1.70% 9.56% -18.33% 24.73% 2024-04-23
DOTTND 23.2164 0.4013 -1.70% 11.06% -23.47% 30.21% 2024-04-23
DOTMYR 35.2859 0.4812 -1.35% 9.83% -23.17% 34.98% 2024-04-23
DOTMZN 468.7564 7.9394 -1.67% 9.13% -23.80% 25.75% 2024-04-23
DOTNAD 141.5127 1.9900 -1.39% 11.48% -22.92% 32.40% 2024-04-23
DOTNGN 9278.8662 45.1319 0.49% 20.92% -34.10% 242.18% 2024-04-23
DOTNIO 271.4871 4.7764 -1.73% 10.07% -23.74% 27.41% 2024-04-23
DOTNOK 81.3143 0.8983 -1.09% 10.14% -21.85% 30.98% 2024-04-23
DOTNPR 983.8313 15.4713 -1.55% 9.40% -24.20% 27.36% 2024-04-23
DOTOMR 2.8418 0.0402 -1.39% 9.78% -21.20% 25.22% 2024-04-23
DOTPAB 7.3765 0.1161 -1.55% 9.73% -24.14% 25.14% 2024-04-23
DOTPEN 27.0947 0.5728 -2.07% 7.14% -24.53% 23.02% 2024-04-23
DOTPGK 27.9447 0.5081 -1.79% 9.73% -23.66% 34.85% 2024-04-23
DOTPHP 423.5242 7.8263 -1.81% 10.49% -22.58% 29.11% 2024-04-23
DOTPKR 2046.3373 38.8323 -1.86% 9.27% -21.39% 22.61% 2024-04-23
DOTPLN 29.8254 0.4943 -1.63% 7.88% -22.81% 21.61% 2024-04-23
DOTPYG 54484.8773 1,031.9318 -1.86% 9.45% -23.70% 28.44% 2024-04-23
DOTQAR 26.7897 0.5035 -1.84% 9.24% -21.53% 24.86% 2024-04-23
DOTRON 34.3566 0.6044 -1.73% 9.05% -22.94% 30.59% 2024-04-23
DOTRSD 809.1517 14.0842 -1.71% 9.09% -22.98% 29.37% 2024-04-23
DOTILS 27.9699 0.1904 -0.68% 11.11% -21.06% 30.12% 2024-04-23
DOTRWF 9483.0749 211.0361 -2.18% 8.97% -23.62% 45.92% 2024-04-23
DOTKES 993.7694 9.3278 -0.93% 11.94% -22.28% 24.56% 2024-04-23
DOTKGS 656.4833 9.0492 -1.36% 9.54% -24.58% 27.25% 2024-04-23
DOTKHR 30001.3112 480.8664 -1.58% 10.28% -23.48% 24.72% 2024-04-23
DOTKMF 3414.4660 44.9093 -1.30% 9.84% -22.68% 29.71% 2024-04-23
DOTKPW 973.1540 102.7143 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTTTD 49.8448 0.9449 -1.86% 9.23% -24.35% 25.11% 2024-04-23
DOTTWD 239.8609 4.1088 -1.68% 9.69% -22.48% 32.77% 2024-04-23
DOTTZS 19021.9810 396.1842 -2.04% 9.20% -23.29% 37.56% 2024-04-23
DOTUAH 292.3571 5.5373 -1.86% 9.89% -23.44% 34.30% 2024-04-23
DOTUGX 28049.9236 531.5346 -1.86% 8.81% -25.78% 27.41% 2024-04-23
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DOTURY 283.2607 5.3678 -1.86% 8.31% -23.12% 23.34% 2024-04-23
DOTUSC 7.3583 0.1276 -1.70% 9.56% -18.57% 24.38% 2024-04-23
DOTUST 7.3546 0.1282 -1.71% 9.53% -18.59% 24.30% 2024-04-23
DOTUZS 93311.9120 1,982.3220 -2.08% 9.46% -23.79% 38.62% 2024-04-23
DOTVES 267.1297 4.6176 -1.70% 9.76% -24.13% 84.57% 2024-04-23
DOTVND 187239.5770 3,348.8910 -1.76% 10.08% -22.17% 35.20% 2024-04-23
DOTXAF 4528.6034 85.7710 -1.86% 9.13% -23.05% 29.40% 2024-04-23
DOTXLM 63.3488 0.0065 0.01% 1.53% -6.69% 1.21% 2024-04-23
DOTXMR 0.0603 0.0014 -2.19% 10.51% -7.22% 61.61% 2024-04-23
DOTXOF 4528.6034 75.1636 -1.63% 9.04% -22.70% 29.39% 2024-04-23
DOTXPF 827.8425 14.3100 -1.70% 9.61% -22.45% 30.43% 2024-04-23
DOTXRP 13.9958 0.4025 2.96% 3.83% -3.38% 9.10% 2024-04-22
DOTYER 1842.4095 31.8477 -1.70% 9.59% -24.21% 25.05% 2024-04-23
DOTZAR 141.6103 2.0354 -1.42% 10.59% -22.88% 32.50% 2024-04-23
DOTZMW 189.8893 3.5964 -1.86% 12.67% -26.81% 83.04% 2024-04-23
DOTKWD 2.2769 0.0310 -1.34% 9.89% -21.00% 26.23% 2024-04-23
DOTKYD 6.2132 0.6558 11.80% 3.56% -21.07% 23.29% 2024-04-22
DOTKZT 3277.0377 60.0571 -1.80% 8.70% -25.09% 21.73% 2024-04-23
DOTLAK 157383.5834 2,325.9596 -1.46% 9.97% -22.43% 55.23% 2024-04-23
DOTLBP 661136.9686 9,184.4570 -1.37% 9.65% -24.03% 647.74% 2024-04-23
DOTLKR 2218.1630 32.8320 -1.46% 9.91% -24.62% 19.46% 2024-04-23
DOTLNK 0.4813 0.0019 -0.39% -2.48% -3.28% -42.40% 2024-04-23
DOTLRD 1449.2135 146.9017 11.28% 2.45% -21.24% 46.54% 2024-04-22
DOTLSL 141.5127 1.9900 -1.39% 11.48% -22.89% 32.44% 2024-04-23
DOTLTC 0.0882 0.0035 4.09% 2.69% -15.26% 28.45% 2024-04-22
DOTLUN 61516.5833 6,536.1439 -9.60% -8.41% 8.93% 5.31% 2024-04-23
DOTLYD 35.9654 0.5279 -1.45% 10.26% -20.50% 28.39% 2024-04-23
DOTMAD 74.8009 1.1987 -1.58% 9.25% -23.77% 25.44% 2024-04-23
DOTMDL 131.6655 2.0683 -1.55% 10.03% -23.16% 24.69% 2024-04-23
DOTMGA 32648.0097 345.6538 -1.05% 10.49% -23.24% 25.81% 2024-04-23
DOTMKD 426.4349 5.9732 -1.38% 9.27% -22.58% 29.67% 2024-04-23
DOTMMK 15490.1456 243.3666 -1.55% 9.73% -23.92% 25.51% 2024-04-23
DOTMNT 25421.7768 3,076.8826 13.77% -10.19% -24.07% 5.24% 2024-04-22
DOTMOP 59.5338 0.9357 -1.55% 9.78% -24.00% 24.92% 2024-04-23
DOTMRO 291.8544 5.6313 -1.89% 9.31% -21.79% 45.11% 2024-04-23
DOTMTC 10.1515 0.0851 0.85% 7.10% 10.68% 71.92% 2024-04-23
DOTMUR 343.5498 4.7944 -1.38% 9.37% -23.53% 29.52% 2024-04-23
DOTMVR 114.1256 1.6049 -1.39% 10.02% -23.89% 25.56% 2024-04-23
DOTMWK 12786.3301 246.4477 -1.89% 9.26% -23.41% 113.37% 2024-04-23
DOTIQD 9679.1181 127.2799 -1.30% 9.91% -21.06% 24.49% 2024-04-23
DOTIRR 310876.1865 4,088.8485 -1.30% 10.01% -18.09% 25.11% 2024-04-23
DOTISK 1042.1649 13.9318 -1.32% 9.10% -22.01% 30.11% 2024-04-23
DOTJMD 1149.5989 17.0106 -1.46% 10.09% -22.42% 29.16% 2024-04-23
DOTJOD 5.2363 0.0696 -1.31% 9.86% -21.04% 25.33% 2024-04-23
DOTCLP 7130.9731 736.5891 11.52% 8.47% -25.00% 48.64% 2024-04-22
DOTFJD 16.9863 0.2190 -1.27% 11.25% -23.42% 29.32% 2024-04-23
DOTGEL 19.8065 0.2329 -1.16% 10.24% -23.86% 36.04% 2024-04-23
DOTGHS 99.6239 1.3595 -1.35% 9.97% -20.89% 45.70% 2024-04-23
DOTGMD 501.8720 6.6010 -1.30% 10.17% -18.14% 36.29% 2024-04-23
DOTGNF 63461.6404 654.2366 -1.02% 9.82% -23.27% 26.56% 2024-04-23
DOTGTQ 57.4370 0.8512 -1.46% 9.85% -24.13% 25.16% 2024-04-23
DOTGYD 1543.4827 20.3009 -1.30% 9.80% -19.08% 25.22% 2024-04-23
DOTHKD 57.8972 0.7604 -1.30% 9.92% -23.88% 25.14% 2024-04-23
DOTHNL 182.2599 2.7891 -1.51% 9.60% -23.92% 26.04% 2024-04-23
DOTHTG 978.9938 14.4991 -1.46% 9.83% -24.10% 8.55% 2024-04-23
DOTHUF 2732.3043 36.1991 -1.31% 9.24% -23.27% 36.26% 2024-04-23
DOTBSD 7.3851 0.1074 -1.43% 9.86% -24.05% 25.29% 2024-04-23
DOTCDF 20847.9530 2,217.1956 11.90% 2.99% -20.79% 64.88% 2024-04-22
DOTBTN 624.1009 65.3556 11.70% 2.80% -20.89% 24.40% 2024-04-22
DOTBWP 102.5461 0.9226 -0.89% 10.31% -19.97% 33.09% 2024-04-23
DOTBYR 24.1638 0.3519 -1.44% 9.84% -23.92% 62.79% 2024-04-23
DOTCOP 28908.6798 372.7755 -1.27% 10.76% -23.66% 9.92% 2024-04-23
DOTCRC 3696.3247 53.8365 -1.44% 9.79% -23.89% 18.18% 2024-04-23
DOTCUC 179.6592 18.9626 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTCVE 766.9166 10.6432 -1.37% 9.90% -22.48% 30.37% 2024-04-23
DOTCZK 175.2021 2.3169 -1.31% 9.91% -22.69% 40.05% 2024-04-23
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DOTDJF 1315.0531 15.3233 -1.15% 10.02% -20.95% 25.65% 2024-04-23
DOTDKK 51.7462 0.6769 -1.29% 9.53% -22.67% 30.12% 2024-04-23
DOTDOP 435.6407 9.0158 -2.03% 8.91% -24.09% 35.71% 2024-04-23
DOTDZD 993.7858 13.6308 -1.35% 9.63% -23.87% 24.79% 2024-04-23
DOTEGP 355.2421 5.1640 -1.43% 8.83% -18.51% 95.35% 2024-04-23
DOTERN 110.8575 1.4295 -1.27% 10.04% -24.00% 25.38% 2024-04-23
DOTETB 420.4062 7.2576 -1.70% 9.57% -23.61% 31.80% 2024-04-23
DOTAVX 0.1925 0.0015 0.81% 0.92% 14.19% -45.11% 2024-04-23
DOTAZN 12.5639 0.1620 -1.27% 10.04% -23.77% 25.75% 2024-04-23
DOTBCH 0.0145 0.0001 1.03% 9.22% -26.76% -70.64% 2024-04-23
DOTBDT 810.4773 11.7933 -1.43% 9.85% -23.88% 29.59% 2024-04-23
DOTBGN 13.5489 0.1928 -1.40% 9.36% -22.78% 29.85% 2024-04-23
DOTBHD 2.7861 0.0358 -1.27% 9.94% -21.08% 25.40% 2024-04-23
DOTBIF 21164.3493 357.3257 -1.66% 9.68% -23.53% 73.90% 2024-04-23
DOTBIH 13.5645 0.1772 -1.29% 9.74% -22.81% 30.00% 2024-04-23
DOTBNB 0.0122 0.0002 -1.79% 0.10% -25.25% -32.06% 2024-04-23
DOTBND 10.0628 0.1463 -1.43% 9.68% -23.10% 28.03% 2024-04-23
DOTBOB 51.2121 0.7453 -1.43% 9.85% -23.12% 26.83% 2024-04-23
DOTADA 14.3155 0.1703 -1.18% -1.65% -0.66% -5.97% 2024-04-23
DOTAED 27.1431 0.3500 -1.27% 10.05% -18.20% 24.93% 2024-04-23
DOTAFN 533.7419 6.6580 -1.23% 9.89% -19.96% 5.01% 2024-04-23
DOTALG 38.2531 0.0766 -0.20% -4.09% 6.42% 21.21% 2024-04-23
DOTALL 701.3478 8.3060 -1.17% 9.60% -23.70% 18.03% 2024-04-23
DOTAMD 2892.9373 45.9878 -1.56% 8.69% -25.02% 26.99% 2024-04-23
DOTAOA 6239.6439 81.4629 -1.29% 10.30% -22.94% 109.95% 2024-04-23
DOTARS 6446.4242 83.0349 -1.27% 10.33% -22.56% 396.60% 2024-04-23
DOTATM 0.8435 0.0039 0.46% 2.38% 6.37% 54.37% 2024-04-23

Exchange Rates