Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ETHUSD 2044.17 28.67 1.42% -4.63% -21.46% -38.63% -49.31% 2025-03-10
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
ETHEUR 1866.95 108.02 -5.47% -13.31% -27.69% -41.94% -47.51% 2025-03-10
ETHGBP 1567.12 89.47 -5.40% -11.80% -27.17% -41.10% -48.21% 2025-03-10
ETHAUD 3215.13 177.91 -5.24% -10.76% -24.16% -40.25% -45.23% 2025-03-10
ETHCAD 2912.40 164.81 -5.36% -9.85% -23.57% -39.18% -44.45% 2025-03-10
ETHCNY 14675.0 822.7 -5.31% -9.97% -24.57% -39.95% -47.61% 2025-03-10
ETHJPY 298848 17,911 -5.65% -11.19% -26.12% -42.98% -47.77% 2025-03-10
ETHNZD 3550.63 196.61 -5.25% -11.03% -24.64% -40.38% -43.66% 2025-03-10
ETHCHF 1778.32 104.85 -5.57% -11.88% -26.68% -41.16% -47.91% 2025-03-10
ETHMXN 41059.2 2,279.1 -5.26% -10.58% -25.13% -40.87% -37.21% 2025-03-10
ETHINR 186468 5,440 -2.83% -4.61% -19.90% -34.58% -42.07% 2025-03-07
ETHBRL 12389.3 305.0 -2.40% -8.01% -18.51% -39.85% -35.21% 2025-03-07
ETHRUB 191736 4,233 -2.16% -4.00% -25.24% -49.28% -45.81% 2025-03-07
ETHKRW 2931636 165,628 -5.35% -10.26% -24.11% -40.46% -42.74% 2025-03-10
ETHIDR 34873560 1,076,292 -2.99% -5.60% -19.82% -35.63% -42.48% 2025-03-07
ETHTRY 74005.0 4,056.4 -5.20% -9.01% -22.74% -37.12% -40.25% 2025-03-10
ETHSAR 7603.3 423.1 -5.27% -9.29% -23.81% -39.23% -47.89% 2025-03-10
ETHSEK 20416.6 1,186.8 -5.49% -15.44% -29.75% -44.59% -48.56% 2025-03-10
ETHNGN 3235705 75,949 -2.29% -3.63% -19.01% -37.08% -47.80% 2025-03-07
ETHPLN 7769.9 470.7 -5.71% -13.93% -28.05% -43.52% -49.13% 2025-03-10
ETHARS 2154160 124,094 -5.45% -9.39% -23.34% -37.27% -34.58% 2025-03-10
ETHNOK 21924.1 1,316.0 -5.66% -12.85% -26.53% -42.18% -45.93% 2025-03-10
ETHTWD 66558.4 3,705.4 -5.27% -9.53% -23.74% -39.08% -45.53% 2025-03-10
ETHIRR 92484000 1,707,271 -1.81% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAED 7442.99 414.90 -5.28% -9.32% -23.85% -39.16% -47.91% 2025-03-10
ETHCOP 8322319 522,300 -5.91% -10.42% -24.39% -43.28% -45.14% 2025-03-10
ETHCRC 1025979 47,271 -4.40% -8.72% -23.66% -39.20% -48.06% 2025-03-10
ETHCUC 52848.0 943.6 -1.75% -11.66% -20.92% -33.89% -37.50% 2025-03-06
ETHCVE 218554 7,146 -3.17% -8.36% -23.55% -38.49% -44.27% 2025-03-07
ETHCZK 46561.1 2,710.1 -5.50% -13.71% -28.13% -42.53% -48.25% 2025-03-10
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
ETHDJF 361327 29,697 -7.59% -8.96% -22.96% -38.92% -47.70% 2025-03-10
ETHDKK 13924.8 804.7 -5.46% -13.22% -27.70% -41.93% -47.46% 2025-03-10
ETHDOP 126930 6,595 -4.94% -8.55% -22.41% -37.41% -44.57% 2025-03-10
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
ETHDZD 270068 14,458 -5.08% -10.49% -23.81% -40.08% -48.29% 2025-03-10
ETHEGP 102517.7 9,109.0 -8.16% -9.34% -22.74% -39.40% -46.60% 2025-03-10
ETHERN 30399.4 1,692.8 -5.27% -9.31% -23.85% -39.15% -47.90% 2025-03-10
ETHETB 265287 9,331 -3.40% -5.96% -21.37% -37.58% 20.68% 2025-03-10
ETHCLP 2019983 25,697 -1.26% -8.04% -19.93% -39.01% -46.83% 2025-03-07
ETHFJD 4654.75 183.47 -3.79% -8.94% -23.34% -40.02% -46.90% 2025-03-10
ETHCDF 6307629 112,618 -1.75% -11.63% -20.72% -33.70% -34.90% 2025-03-06
ETHBWP 27589.1 1,519.4 -5.22% -10.37% -24.35% -40.69% -47.73% 2025-03-10
ETHBYR 6640.24 347.52 -4.97% -9.02% -23.04% -38.96% -47.74% 2025-03-10
ETHAFN 146641 12,256 -7.71% -10.75% -24.96% -37.42% -46.95% 2025-03-10
ETHALG 8934.7 86.9 -0.96% -8.52% -10.92% -8.77% -34.88% 2025-03-07
ETHALL 185803 8,890 -4.57% -12.62% -25.97% -41.16% -49.52% 2025-03-10
ETHAMD 844240 24,625 -2.83% -3.71% -19.49% -35.92% -45.75% 2025-03-07
ETHAOA 1970821 52,157 -2.58% -3.30% -17.80% -35.87% -39.16% 2025-03-07
ETHATM 504.51 11.90 -2.30% -0.18% -15.81% -6.49% 81.35% 2025-03-07
ETHBSD 2202.00 39.32 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
ETHAZN 3626.42 105.97 -2.84% -4.26% -18.73% -35.76% -45.00% 2025-03-07
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
ETHBDT 246527 12,350 -4.77% -8.83% -23.33% -37.80% -42.13% 2025-03-10
ETHBGN 3653.40 205.59 -5.33% -13.28% -27.63% -41.94% -47.48% 2025-03-10
ETHBHD 806.456 23.565 -2.84% -4.25% -19.61% -35.79% -44.91% 2025-03-07
ETHBIF 6011155 246,938 -3.95% -8.01% -22.99% -38.97% -45.66% 2025-03-10
ETHBNB 3.66 0.03 -0.85% -4.16% -19.25% -23.31% -55.23% 2025-03-07
ETHBND 2846.80 87.15 -2.97% -5.68% -20.05% -37.39% -45.04% 2025-03-07
ETHBOB 14020.8 634.6 -4.33% -8.54% -23.04% -39.30% -47.46% 2025-03-10
ETHISK 290129 9,828 -3.28% -7.41% -23.35% -37.33% -45.15% 2025-03-07
ETHJMD 318081 16,342 -4.89% -8.88% -23.65% -38.27% -46.91% 2025-03-10
ETHJOD 1517.83 44.71 -2.86% -4.20% -19.61% -35.76% -44.90% 2025-03-07
ETHILS 7303.13 436.02 -5.63% -8.93% -23.54% -39.72% -47.43% 2025-03-10
ETHIQD 2658102 223,936 -7.77% -9.13% -23.11% -39.03% -47.80% 2025-03-10
ETHGEL 5872.88 187.03 -3.09% -4.61% -19.51% -37.36% -42.60% 2025-03-07
ETHGHS 31450.8 1,754.0 -5.28% -9.23% -23.38% -35.76% -36.59% 2025-03-10
ETHGMD 158853 4,490 2.91% -1.48% -16.63% -33.90% -39.91% 2025-03-08
ETHGNF 17544196 872,466 -4.74% -8.85% -23.03% -38.76% -46.98% 2025-03-10
ETHGTQ 15649.8 830.6 -5.04% -9.15% -23.24% -39.02% -48.42% 2025-03-10
ETHGYD 459947 1,152 -0.25% -4.77% -16.09% -33.99% -42.93% 2025-03-07
ETHHKD 15749.2 876.4 -5.27% -9.40% -24.02% -39.12% -48.23% 2025-03-10
ETHHNL 51886.5 2,763.8 -5.06% -9.08% -22.79% -38.46% -45.88% 2025-03-10
ETHHTG 266408 12,901 -4.62% -8.65% -22.75% -38.56% -48.04% 2025-03-10
ETHHUF 743020 43,202 -5.49% -15.05% -28.94% -43.83% -46.97% 2025-03-10
ETHKYD 1830.41 32.68 -1.75% -11.66% -20.92% -33.89% -37.03% 2025-03-06
ETHKZT 995760 53,870 -5.13% -10.53% -25.94% -43.01% -42.54% 2025-03-10
ETHLAK 43932507 2,166,916 -4.70% -8.88% -23.31% -39.22% -45.65% 2025-03-10
ETHLBP 181803482 9,680,175 -5.06% -9.10% -23.00% -39.01% -47.78% 2025-03-10
ETHLKR 599488 32,943 -5.21% -9.09% -24.17% -38.61% -49.84% 2025-03-10
ETHLNK 127.81 1.42 -1.10% -16.26% -10.72% -23.56% -33.58% 2025-03-07
ETHLRD 440400 7,863 -1.75% -11.44% -20.52% -28.33% -35.23% 2025-03-06
ETHLSL 36778.4 2,275.1 -5.83% -11.93% -24.33% -41.36% -49.49% 2025-03-10
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
ETHLUN 31374285.7 5,325,714.3 -14.51% -4.74% -16.14% 3.62% 61.94% 2025-03-07
ETHLYD 9794.1 796.2 -7.52% -10.01% -24.30% -40.03% -47.60% 2025-03-10
ETHMAD 19729.8 1,072.6 -5.16% -11.44% -26.20% -41.45% -49.47% 2025-03-10
ETHMDL 36827.6 1,576.1 -4.10% -11.16% -25.51% -39.52% -46.21% 2025-03-10
ETHMGA 9504288 449,075 -4.51% -9.70% -23.50% -39.19% -45.74% 2025-03-10
ETHMKD 115072 5,702 -4.72% -12.52% -26.36% -41.37% -47.30% 2025-03-10
ETHMMK 4610327 82,314 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHMNT 7611098 29,842 -0.39% -4.75% -15.81% -33.18% -41.54% 2025-03-07
ETHMOP 16240.8 890.3 -5.20% -9.35% -23.96% -39.08% -48.17% 2025-03-10
ETHMTC 8815.2 0.5 0.01% 6.07% 0.20% 19.10% 164.02% 2025-03-07
ETHMUR 91644 4,782 -4.96% -12.09% -25.23% -41.21% -48.34% 2025-03-10
ETHMVR 32990.8 964.0 -2.84% -4.26% -18.43% -35.76% -45.00% 2025-03-07
ETHMWK 3518379 155,155 -4.22% -8.31% -23.04% -39.07% -45.74% 2025-03-10
ETHTZS 5366870 195,784 -3.52% -6.52% -20.80% -33.55% -45.79% 2025-03-10
ETHUAH 83631.8 4,621.9 -5.24% -9.93% -24.37% -40.29% -43.72% 2025-03-10
ETHUGX 7445216 409,123 -5.21% -9.33% -23.94% -39.14% -50.90% 2025-03-10
ETHUNI 303.28 6.60 -2.13% 3.45% 4.16% 20.31% 16.58% 2025-03-07
ETHURY 86459 4,234 -4.67% -8.75% -24.61% -40.54% -42.66% 2025-03-10
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
ETHTTD 13774.0 669.9 -4.64% -8.68% -23.00% -38.88% -47.67% 2025-03-10
ETHADA 2496.6 66.4 2.73% -30.14% -32.75% -36.87% -51.86% 2025-03-07
ETHUST 2192.6 9.6 -0.43% -4.99% -16.27% -34.30% -43.32% 2025-03-07
ETHUZS 26212521 1,472,378 -5.32% -8.97% -23.27% -38.99% -46.09% 2025-03-10
ETHVND 55924339 193,631 -0.35% -1.98% -15.82% -34.10% -41.66% 2025-03-07
ETHXAF 1226761 68,503 -5.29% -13.16% -26.36% -42.47% -47.41% 2025-03-10
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
ETHXMR 9.78 0.16 1.69% -11.22% -23.73% -43.39% -63.49% 2025-03-07
ETHXOF 1226761 63,347 -4.91% -12.55% -26.36% -41.23% -47.13% 2025-03-10
ETHXPF 223038 11,898 -5.06% -12.96% -26.36% -41.72% -47.29% 2025-03-10
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
ETHYER 525215 17,798 -3.28% -7.68% -19.15% -36.69% -45.77% 2025-03-07
ETHZAR 37014.6 1,919.1 -4.93% -11.22% -24.53% -41.05% -49.16% 2025-03-10
ETHNPR 282139 15,249 -5.13% -9.81% -23.54% -38.16% -45.25% 2025-03-10
ETHNIO 74676.5 3,628.5 -4.63% -8.70% -23.04% -38.74% -47.57% 2025-03-10
ETHOMR 844.459 3.311 -0.39% -4.86% -16.24% -34.15% -43.39% 2025-03-07
ETHPAB 2025.41 114.07 -5.33% -9.37% -22.53% -39.19% -47.94% 2025-03-10
ETHPEN 7413.2 402.3 -5.15% -10.10% -24.34% -40.71% -48.13% 2025-03-10
ETHPGK 8284.85 317.80 -3.69% -4.65% -21.77% -38.76% -43.48% 2025-03-10
ETHPHP 115933 6,877 -5.60% -10.50% -25.05% -40.08% -46.37% 2025-03-10
ETHPKR 568136 31,026 -5.18% -9.12% -23.51% -38.72% -47.62% 2025-03-10
ETHMYR 9683.9 65.5 -0.67% -2.90% -18.05% -34.98% -46.83% 2025-03-07
ETHMZN 136741 3,328 -2.38% -3.26% -18.48% -35.76% -44.42% 2025-03-07
ETHNAD 36778.4 2,275.1 -5.83% -11.95% -24.33% -41.36% -49.49% 2025-03-10
ETHKES 262574 13,206 -4.79% -8.71% -22.86% -38.82% -51.62% 2025-03-10
ETHKGS 177228 9,869 -5.27% -9.31% -23.85% -38.84% -49.06% 2025-03-10
ETHKHR 8131573 419,937 -4.91% -9.06% -23.23% -39.22% -48.32% 2025-03-10
ETHKMF 970883 34,683 -3.45% -10.97% -21.76% -38.50% -44.44% 2025-03-07
ETHPYG 16066766 899,050 -5.30% -9.12% -22.74% -38.25% -43.33% 2025-03-10
ETHQAR 7397.4 626.7 -7.81% -9.16% -23.16% -39.06% -47.84% 2025-03-10
ETHRON 9283.8 542.0 -5.52% -13.40% -27.75% -41.99% -47.40% 2025-03-10
ETHRSD 219149 12,132 -5.25% -13.16% -27.50% -41.77% -47.38% 2025-03-10
ETHSCR 29882.6 1,268.3 -4.07% -7.86% -24.57% -37.04% -45.03% 2025-03-10
ETHSDG 1279262 43,084 -3.26% -7.34% -18.42% -35.86% -44.86% 2025-03-07
ETHRWF 2856894 127,684 -4.28% -8.24% -23.15% -37.36% -42.29% 2025-03-10
ETHSGD 2693.99 153.87 -5.40% -10.79% -25.31% -40.77% -47.99% 2025-03-10
ETHSLL 48552180 2,000,347 -3.96% -4.73% -20.03% -36.28% -44.98% 2025-03-07
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
ETHSOS 1159696 90,875 -7.27% -8.64% -22.69% -38.70% -47.52% 2025-03-10
ETHSRD 78508.6 1,335.4 -1.67% -4.84% -16.73% -33.50% -41.84% 2025-03-06
ETHSSP 9781931 168,486 -1.69% -11.54% -18.63% -24.37% 79.94% 2025-03-06
ETHSTD 45819.6 2,558.2 -5.29% -13.17% -26.36% -42.45% -47.41% 2025-03-10
ETHSVC 17753.6 966.4 -5.16% -9.20% -23.05% -39.08% -47.84% 2025-03-10
ETHSYP 28637010 511,294 -1.75% -11.66% -20.92% -33.89% -37.48% 2025-03-06
ETHSZL 36767.9 2,151.9 -5.53% -11.89% -24.32% -41.34% -49.52% 2025-03-10
ETHTHB 68339.9 3,803.5 -5.27% -10.71% -24.18% -40.23% -50.33% 2025-03-10
ETHTJS 22116.8 1,203.6 -5.16% -8.87% -23.36% -38.80% -47.94% 2025-03-10
ETHTMT 7673.73 32.61 -0.42% -4.76% -16.15% -34.07% -43.25% 2025-03-07
ETHTND 6267.34 329.75 -5.00% -11.40% -25.57% -40.99% -47.91% 2025-03-10

Exchange Rates