Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
ETHUSD 2626.98 15.42 0.59% 4.00% 12.94% -11.46% -41.38% 2026-09-19
ETHBTC 0.0320658 0.0000349 0.11% 0.73% 8.21% -5.44% -18.19% 2026-09-18
ETHEUR 2294.42 161.68 7.58% 5.82% 19.21% -9.21% -39.72% 2026-09-18
ETHGBP 1967.29 135.20 7.38% 5.81% 19.09% -10.76% -40.74% 2026-09-18
ETHAUD 3704.03 262.00 7.61% 5.57% 17.42% -16.70% -45.42% 2026-09-18
ETHCAD 3683.47 259.08 7.57% 5.58% 18.68% -9.52% -40.16% 2026-09-18
ETHCNY 17638.3 1,230.0 7.50% 4.55% 16.58% -14.79% -44.55% 2026-09-18
ETHJPY 413281 31,529 8.26% 6.98% 16.25% -11.14% -37.49% 2026-09-18
ETHNZD 4605.28 334.59 7.83% 6.45% 21.63% -10.66% -39.71% 2026-09-18
ETHCHF 2164.39 146.16 7.24% 5.41% 20.77% -8.00% -39.09% 2026-09-18
ETHMXN 45251.7 3,232.7 7.69% 6.06% 18.82% -15.36% -44.71% 2026-09-18
ETHINR 250057 15,536 6.62% 4.01% 16.47% -6.23% -36.51% 2026-09-18
ETHBRL 13549.4 995.7 7.93% 8.90% 35.44% -17.23% -44.48% 2026-09-18
ETHRUB 217964 11,075 5.35% 3.02% 14.14% -6.72% -41.61% 2026-09-18
ETHKRW 3652694 273,657 8.10% 8.27% 17.04% -14.55% -41.52% 2026-09-18
ETHIDR 46931555 3,429,139 7.88% 5.99% 17.31% -5.25% -36.93% 2026-09-18
ETHTRY 128480.2 9,961.4 8.40% 5.22% 19.27% 0.82% -30.49% 2026-09-18
ETHSAR 9897.2 702.7 7.64% 4.63% 17.26% -11.07% -40.97% 2026-09-18
ETHSEK 25835.9 1,795.5 7.47% 5.90% 21.77% -5.54% -38.21% 2026-09-18
ETHNGN 3507642 250,149 7.68% 5.14% 15.57% -18.23% -47.51% 2026-09-18
ETHPLN 10003.9 710.9 7.65% 6.71% 20.44% -6.18% -38.21% 2026-09-18
ETHARS 3990276 294,746 7.98% 5.16% 18.57% -7.33% -39.49% 2026-09-18
ETHNOK 24780.5 1,718.1 7.45% 6.08% 18.17% -17.22% -44.19% 2026-09-18
ETHTWD 83732.8 5,719.7 7.33% 5.22% 16.95% -9.98% -38.04% 2026-09-18
ETHIRR 3439386660 75,010,547 2.23% 1.42% 30.86% 2,656.64% 1,681.01% 2026-09-18
ETHAED 9677.18 687.64 7.65% 4.77% 17.22% -11.20% -41.06% 2026-09-18
ETHCOP 8389691 627,640 8.09% 7.90% 22.26% -25.00% -51.79% 2026-09-18
ETHCRC 1178571 83,717 7.65% 4.04% 17.17% -20.16% -47.70% 2026-09-18
ETHCUC 60023.2 1,282.5 2.18% 2.62% 30.47% -15.71% -45.54% 2026-09-18
ETHCVE 253515 17,663 7.49% 5.83% 18.90% -9.49% -39.69% 2026-09-18
ETHCZK 55544.3 3,668.4 7.07% 5.76% 19.41% -9.02% -39.41% 2026-09-18
ETHDAI 2501.6 53.9 2.20% 2.63% 30.45% -15.71% -45.53% 2026-09-18
ETHDJF 445372 9,516 2.18% 2.62% 30.47% -15.71% -45.54% 2026-09-18
ETHDKK 17143.9 1,200.7 7.53% 5.77% 19.15% -9.18% -39.59% 2026-09-18
ETHDOP 155557 11,103 7.69% 4.57% 17.42% -16.90% -43.75% 2026-09-18
ETHDOT 2228.17 35.31 -1.56% 0.23% -12.75% 34.20% 120.18% 2026-09-18
ETHDZD 352412 25,314 7.74% 5.14% 18.03% -8.33% -39.17% 2026-09-18
ETHEGP 130350.5 2,760.7 2.16% 4.14% 34.58% -7.90% -41.09% 2026-09-18
ETHERN 37514.5 801.6 2.18% 2.62% 30.47% -15.71% -45.54% 2026-09-18
ETHETB 430509 35,805 9.07% 6.05% 18.59% -6.63% -33.22% 2026-09-18
ETHCLP 2498929 152,603 6.50% 8.99% 41.18% -6.44% -43.13% 2026-09-18
ETHFJD 5839.50 413.57 7.62% 4.29% 18.13% -13.46% -42.01% 2026-09-18
ETHCDF 5777861 123,453 2.18% 2.69% 31.48% -14.69% -55.93% 2026-09-18
ETHBWP 35075.6 882.6 2.58% 3.67% 15.53% -15.78% -44.61% 2026-09-18
ETHBYR 7972.54 549.42 7.40% 5.07% 16.62% -8.53% -47.30% 2026-09-18
ETHAFN 171254 13,339 8.45% 5.74% 17.24% -12.64% -43.06% 2026-09-18
ETHALG 26080.3 1,090.3 -4.01% -1.67% 5.74% -2.67% 40.66% 2026-09-18
ETHALL 206384 10,692 5.46% 3.52% 15.72% -15.46% -44.04% 2026-09-18
ETHAMD 957548 68,115 7.66% 4.81% 16.73% -15.38% -44.05% 2026-09-18
ETHAOA 2423115 172,121 7.65% 8.31% 37.48% -11.14% -42.45% 2026-09-18
ETHATM 1530.00 20.74 -1.34% 12.32% 12.79% -0.60% 55.90% 2026-09-18
ETHBSD 2635.73 188.20 7.69% 4.80% 17.27% -11.17% -41.04% 2026-09-18
ETHAVX 314.90 6.72 -2.09% -3.98% 4.07% 30.54% 141.60% 2026-09-18
ETHAZN 4251.65 90.84 2.18% 2.62% 30.47% -15.71% -45.54% 2026-09-18
ETHBCH 10.14 0.32 -3.06% -6.87% 7.72% 104.66% 37.94% 2026-09-18
ETHBDT 300557 2,885 0.97% -0.06% 28.52% -17.17% -46.22% 2026-09-17
ETHBHD 942.740 20.021 2.17% -0.58% 11.25% -15.71% -44.07% 2026-09-18
ETHBIF 7891841 538,235 7.32% 5.04% 17.40% -10.10% -40.86% 2026-09-18
ETHBNB 3.33 0.02 0.62% -2.95% 4.97% -2.87% -29.10% 2026-09-18
ETHBND 3361.85 239.29 7.66% 5.49% 17.66% -11.89% -41.47% 2026-09-18
ETHBOB 25895.0 1,848.0 7.68% -14.55% -0.12% 26.03% -16.36% 2026-09-18
ETHISK 319271 21,944 7.38% 5.48% 16.65% -14.14% -41.34% 2026-09-18
ETHJMD 416177 29,687 7.68% 4.86% 17.04% -11.73% -41.83% 2026-09-18
ETHJOD 1773.99 38.69 2.23% 2.67% 30.53% -15.67% -45.51% 2026-09-18
ETHILS 7965.69 552.98 7.46% 4.48% 19.07% -15.77% -46.33% 2026-09-18
ETHIQD 3452722 246,456 7.69% 4.80% 17.26% -11.17% -41.04% 2026-09-18
ETHGEL 6502.96 141.82 2.23% 2.55% 30.08% -18.71% -48.31% 2026-09-18
ETHGHS 30362.8 2,213.3 7.86% 5.34% 22.05% -2.58% -44.50% 2026-09-18
ETHGMD 186031 4,057 2.23% 2.53% 29.92% -15.09% -44.81% 2026-09-18
ETHGNF 23269494 1,753,249 8.15% 8.60% 38.16% -10.36% -41.58% 2026-09-18
ETHGTQ 20109.2 1,430.9 7.66% 8.08% 37.48% -11.64% -42.83% 2026-09-18
ETHGYD 523940 11,916 2.33% 2.87% 11.43% -15.63% -45.41% 2026-09-18
ETHHKD 20668.0 1,464.5 7.63% 4.79% 17.27% -10.50% -40.53% 2026-09-18
ETHHNL 70878.2 5,175.4 7.88% 8.36% 37.90% -9.39% -41.11% 2026-09-18
ETHHTG 344469 24,576 7.68% 4.80% 17.17% -11.29% -41.18% 2026-09-18
ETHHUF 834535 60,887 7.87% 5.74% 19.23% -14.09% -43.00% 2026-09-18
ETHKYD 2025.33 24.74 1.24% -0.79% 27.98% -17.88% -46.95% 2026-09-17
ETHKZT 1177518 86,641 7.94% 3.87% 13.60% -21.79% -51.34% 2026-09-18
ETHLAK 59082699 4,237,201 7.73% 5.01% 16.69% -7.90% -38.98% 2026-09-18
ETHLBP 233266621 14,090,220 6.43% 3.58% 15.89% -12.21% -41.73% 2026-09-18
ETHLKR 829310 17,121 2.11% 0.35% 11.47% -9.80% -38.67% 2026-09-18
ETHLNK 212.35 2.48 -1.15% -0.20% 5.72% -12.80% 13.90% 2026-09-18
ETHLRD 420975 1,515 0.36% -2.62% 22.29% -19.89% -47.19% 2026-09-17
ETHLSL 42802.5 3,033.5 7.63% 5.72% 18.29% -12.85% -44.81% 2026-09-18
ETHLTC 45.4950 0.1288 0.28% -2.70% 5.17% 17.73% 17.20% 2026-09-18
ETHLUN 50289800.0 781,714.0 1.58% 21.15% 20.01% -15.25% -39.64% 2026-09-14
ETHLYD 16730.2 1,184.7 7.62% 5.17% 16.92% 4.11% -30.61% 2026-09-18
ETHMAD 25074.5 1,814.6 7.80% 6.00% 19.43% -7.27% -37.88% 2026-09-18
ETHMDL 46106.9 3,348.5 7.83% 6.40% 19.75% -7.17% -37.49% 2026-09-18
ETHMGA 11425711 711,864 6.64% 4.50% 18.07% -16.10% -42.80% 2026-09-18
ETHMKD 138670 7,482 5.70% 3.95% 16.41% -10.80% -40.75% 2026-09-18
ETHMMK 5124396 62,586 1.24% -0.79% 27.98% -17.51% -46.71% 2026-09-17
ETHMNT 9363789 555,125 6.30% 3.45% 15.79% -11.35% -41.79% 2026-09-18
ETHMOP 21297.4 1,510.4 7.63% 4.81% 17.29% -10.53% -40.54% 2026-09-18
ETHMTC 25004.7 50.2 0.20% -5.56% 6.93% -15.31% 42.07% 2026-09-18
ETHMUR 125332 8,682 7.44% 6.10% 18.69% -8.67% -38.18% 2026-09-18
ETHMVR 38734.5 895.7 2.37% 2.81% 30.71% -15.56% -45.44% 2026-09-18
ETHMWK 4567666 324,455 7.65% 4.74% 17.22% -11.20% -41.07% 2026-09-18
ETHTZS 6981902 508,183 7.85% 4.96% 17.44% -4.35% -36.90% 2026-09-18
ETHUAH 117756.5 8,229.5 7.51% 5.10% 17.08% -6.29% -36.45% 2026-09-18
ETHUGX 10396342 775,146 8.06% 6.87% 24.00% -3.29% -33.62% 2026-09-18
ETHUNI 288.67 25.44 -8.10% -29.52% -50.42% -45.29% -39.52% 2026-09-18
ETHURY 105988 7,561 7.68% 4.64% 17.65% -8.54% -40.59% 2026-09-18
ETHUSC 2505.7 58.0 2.37% 2.80% 30.71% -15.59% -45.44% 2026-09-18
ETHTTD 17891.8 1,277.3 7.69% 4.77% 17.46% -11.28% -40.99% 2026-09-18
ETHADA 11743.1 326.8 -2.71% -1.30% 6.72% 31.71% 136.50% 2026-09-18
ETHUST 2507.6 57.9 2.36% 2.85% 30.72% -15.62% -45.38% 2026-09-18
ETHUZS 31205677 2,243,137 7.75% 5.46% 17.71% -12.39% -43.48% 2026-09-18
ETHVND 65195001 1,529,825 2.40% 0.00% 10.79% -16.45% -44.72% 2026-09-18
ETHXAF 1506797 90,839 6.42% 4.11% 18.97% -9.03% -40.45% 2026-09-18
ETHXLM 13501.0 155.7 1.17% -3.26% 8.98% -8.68% 16.52% 2026-09-18
ETHXMR 4.66 0.08 -1.59% -2.73% 0.28% -31.91% -69.61% 2026-09-18
ETHXOF 1506797 108,033 7.72% 6.04% 18.50% -9.15% -39.32% 2026-09-18
ETHXPF 273943 19,045 7.47% 5.74% 19.11% -9.25% -39.76% 2026-09-18
ETHXRP 1895.95 7.43 0.39% 3.83% -0.99% 17.54% 26.97% 2026-09-18
ETHYER 623234 44,319 7.66% 4.56% 16.96% -11.87% -41.79% 2026-09-18
ETHZAR 42833.6 3,051.2 7.67% 5.76% 18.46% -12.84% -44.77% 2026-09-18
ETHNPR 404076 28,392 7.56% 5.09% 17.34% -5.30% -35.87% 2026-09-18
ETHNIO 96980.5 6,911.3 7.67% 4.79% 17.25% -11.18% -41.05% 2026-09-18
ETHOMR 1014.352 72.762 7.73% 4.90% 17.27% -11.15% -41.03% 2026-09-18
ETHPAB 2634.94 187.41 7.66% 4.77% 17.23% -11.20% -41.06% 2026-09-18
ETHPEN 8893.9 628.6 7.61% 5.43% 17.50% -10.87% -43.13% 2026-09-18
ETHPGK 11731.18 664.66 6.01% 3.33% 16.06% -7.18% -37.22% 2026-09-18
ETHPHP 165716 12,104 7.88% 5.23% 19.36% -5.20% -35.03% 2026-09-18
ETHPKR 730528 51,423 7.57% 4.82% 17.10% -12.14% -42.44% 2026-09-18
ETHMYR 10755.0 724.3 7.22% 5.07% 17.90% -10.68% -42.81% 2026-09-18
ETHMZN 167513 11,091 7.09% 4.73% 17.24% -11.26% -41.37% 2026-09-18
ETHNAD 42827.0 3,035.0 7.63% 5.68% 18.36% -12.82% -44.78% 2026-09-18
ETHKES 324202 7,124 2.25% -0.38% 11.38% -15.30% -43.87% 2026-09-18
ETHKGS 218809 4,772 2.23% -0.51% 11.32% -15.67% -44.05% 2026-09-18
ETHKHR 10681520 761,677 7.68% 4.75% 17.54% -10.20% -40.37% 2026-09-18
ETHKMF 1127643 77,040 7.33% 5.54% 18.43% -9.54% -39.97% 2026-09-18
ETHPYG 15624785 1,114,720 7.68% 3.29% 15.45% -19.79% -50.92% 2026-09-18
ETHQAR 9633.7 712.5 7.99% 5.08% 17.63% -11.17% -40.88% 2026-09-18
ETHRON 12072.6 849.5 7.57% 5.97% 19.54% -6.24% -37.51% 2026-09-18
ETHRSD 269198 18,827 7.52% 5.82% 19.25% -9.19% -39.63% 2026-09-18
ETHSCR 36975.9 477.6 1.31% 6.79% 11.09% -18.23% -43.57% 2026-09-18
ETHSDG 1584760 115,824 7.88% 4.99% 17.48% -10.99% -40.93% 2026-09-18
ETHRWF 3871760 267,330 7.42% 4.59% 17.20% -10.41% -40.30% 2026-09-18
ETHSGD 3361.32 239.72 7.68% 5.51% 17.64% -11.92% -41.43% 2026-09-18
ETHSLL 60482462 1,466,662 2.49% 1.46% 30.82% -12.01% -43.58% 2026-09-18
ETHSOL 23.73 0.35 -1.47% -3.94% -4.61% -0.48% 27.98% 2026-09-18
ETHSOS 1506194 107,430 7.68% 4.80% 17.26% -11.02% -41.05% 2026-09-18
ETHSRD 94734.1 2,339.1 2.53% 1.53% 31.20% -16.65% -47.14% 2026-09-18
ETHSSP 13659102 182,319 1.35% -0.95% 29.91% 2.61% -32.41% 2026-09-17
ETHSTD 56769.4 3,979.6 7.54% 5.79% 19.17% -9.19% -39.73% 2026-09-18
ETHSVC 23062.9 1,636.0 7.64% 4.75% 17.21% -11.22% -41.07% 2026-09-18
ETHSYP 321431 22,783 7.63% 8.11% 37.45% -2.05% -46.17% 2026-09-18
ETHSZL 42835.7 3,024.4 7.60% 5.70% 18.36% -12.92% -44.70% 2026-09-18
ETHTHB 87798.1 6,344.2 7.79% 5.60% 18.69% -6.06% -38.34% 2026-09-18
ETHTJS 24313.6 1,674.0 7.39% 4.52% 17.13% -11.27% -41.99% 2026-09-18
ETHTMT 9247.73 681.37 7.95% 5.06% 17.55% -10.94% -40.89% 2026-09-18
ETHTND 7752.81 587.91 8.21% 6.18% 18.95% -9.44% -40.24% 2026-09-18