Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
ETHUSD
2626.98
15.42
0.59%
4.00%
12.94%
-11.46%
-41.38%
2026-09-19
ETHBTC
0.0320658
0.0000349
0.11%
0.73%
8.21%
-5.44%
-18.19%
2026-09-18
ETHEUR
2294.42
161.68
7.58%
5.82%
19.21%
-9.21%
-39.72%
2026-09-18
ETHGBP
1967.29
135.20
7.38%
5.81%
19.09%
-10.76%
-40.74%
2026-09-18
ETHAUD
3704.03
262.00
7.61%
5.57%
17.42%
-16.70%
-45.42%
2026-09-18
ETHCAD
3683.47
259.08
7.57%
5.58%
18.68%
-9.52%
-40.16%
2026-09-18
ETHCNY
17638.3
1,230.0
7.50%
4.55%
16.58%
-14.79%
-44.55%
2026-09-18
ETHJPY
413281
31,529
8.26%
6.98%
16.25%
-11.14%
-37.49%
2026-09-18
ETHNZD
4605.28
334.59
7.83%
6.45%
21.63%
-10.66%
-39.71%
2026-09-18
ETHCHF
2164.39
146.16
7.24%
5.41%
20.77%
-8.00%
-39.09%
2026-09-18
ETHMXN
45251.7
3,232.7
7.69%
6.06%
18.82%
-15.36%
-44.71%
2026-09-18
ETHINR
250057
15,536
6.62%
4.01%
16.47%
-6.23%
-36.51%
2026-09-18
ETHBRL
13549.4
995.7
7.93%
8.90%
35.44%
-17.23%
-44.48%
2026-09-18
ETHRUB
217964
11,075
5.35%
3.02%
14.14%
-6.72%
-41.61%
2026-09-18
ETHKRW
3652694
273,657
8.10%
8.27%
17.04%
-14.55%
-41.52%
2026-09-18
ETHIDR
46931555
3,429,139
7.88%
5.99%
17.31%
-5.25%
-36.93%
2026-09-18
ETHTRY
128480.2
9,961.4
8.40%
5.22%
19.27%
0.82%
-30.49%
2026-09-18
ETHSAR
9897.2
702.7
7.64%
4.63%
17.26%
-11.07%
-40.97%
2026-09-18
ETHSEK
25835.9
1,795.5
7.47%
5.90%
21.77%
-5.54%
-38.21%
2026-09-18
ETHNGN
3507642
250,149
7.68%
5.14%
15.57%
-18.23%
-47.51%
2026-09-18
ETHPLN
10003.9
710.9
7.65%
6.71%
20.44%
-6.18%
-38.21%
2026-09-18
ETHARS
3990276
294,746
7.98%
5.16%
18.57%
-7.33%
-39.49%
2026-09-18
ETHNOK
24780.5
1,718.1
7.45%
6.08%
18.17%
-17.22%
-44.19%
2026-09-18
ETHTWD
83732.8
5,719.7
7.33%
5.22%
16.95%
-9.98%
-38.04%
2026-09-18
ETHIRR
3439386660
75,010,547
2.23%
1.42%
30.86%
2,656.64%
1,681.01%
2026-09-18
ETHAED
9677.18
687.64
7.65%
4.77%
17.22%
-11.20%
-41.06%
2026-09-18
ETHCOP
8389691
627,640
8.09%
7.90%
22.26%
-25.00%
-51.79%
2026-09-18
ETHCRC
1178571
83,717
7.65%
4.04%
17.17%
-20.16%
-47.70%
2026-09-18
ETHCUC
60023.2
1,282.5
2.18%
2.62%
30.47%
-15.71%
-45.54%
2026-09-18
ETHCVE
253515
17,663
7.49%
5.83%
18.90%
-9.49%
-39.69%
2026-09-18
ETHCZK
55544.3
3,668.4
7.07%
5.76%
19.41%
-9.02%
-39.41%
2026-09-18
ETHDAI
2501.6
53.9
2.20%
2.63%
30.45%
-15.71%
-45.53%
2026-09-18
ETHDJF
445372
9,516
2.18%
2.62%
30.47%
-15.71%
-45.54%
2026-09-18
ETHDKK
17143.9
1,200.7
7.53%
5.77%
19.15%
-9.18%
-39.59%
2026-09-18
ETHDOP
155557
11,103
7.69%
4.57%
17.42%
-16.90%
-43.75%
2026-09-18
ETHDOT
2228.17
35.31
-1.56%
0.23%
-12.75%
34.20%
120.18%
2026-09-18
ETHDZD
352412
25,314
7.74%
5.14%
18.03%
-8.33%
-39.17%
2026-09-18
ETHEGP
130350.5
2,760.7
2.16%
4.14%
34.58%
-7.90%
-41.09%
2026-09-18
ETHERN
37514.5
801.6
2.18%
2.62%
30.47%
-15.71%
-45.54%
2026-09-18
ETHETB
430509
35,805
9.07%
6.05%
18.59%
-6.63%
-33.22%
2026-09-18
ETHCLP
2498929
152,603
6.50%
8.99%
41.18%
-6.44%
-43.13%
2026-09-18
ETHFJD
5839.50
413.57
7.62%
4.29%
18.13%
-13.46%
-42.01%
2026-09-18
ETHCDF
5777861
123,453
2.18%
2.69%
31.48%
-14.69%
-55.93%
2026-09-18
ETHBWP
35075.6
882.6
2.58%
3.67%
15.53%
-15.78%
-44.61%
2026-09-18
ETHBYR
7972.54
549.42
7.40%
5.07%
16.62%
-8.53%
-47.30%
2026-09-18
ETHAFN
171254
13,339
8.45%
5.74%
17.24%
-12.64%
-43.06%
2026-09-18
ETHALG
26080.3
1,090.3
-4.01%
-1.67%
5.74%
-2.67%
40.66%
2026-09-18
ETHALL
206384
10,692
5.46%
3.52%
15.72%
-15.46%
-44.04%
2026-09-18
ETHAMD
957548
68,115
7.66%
4.81%
16.73%
-15.38%
-44.05%
2026-09-18
ETHAOA
2423115
172,121
7.65%
8.31%
37.48%
-11.14%
-42.45%
2026-09-18
ETHATM
1530.00
20.74
-1.34%
12.32%
12.79%
-0.60%
55.90%
2026-09-18
ETHBSD
2635.73
188.20
7.69%
4.80%
17.27%
-11.17%
-41.04%
2026-09-18
ETHAVX
314.90
6.72
-2.09%
-3.98%
4.07%
30.54%
141.60%
2026-09-18
ETHAZN
4251.65
90.84
2.18%
2.62%
30.47%
-15.71%
-45.54%
2026-09-18
ETHBCH
10.14
0.32
-3.06%
-6.87%
7.72%
104.66%
37.94%
2026-09-18
ETHBDT
300557
2,885
0.97%
-0.06%
28.52%
-17.17%
-46.22%
2026-09-17
ETHBHD
942.740
20.021
2.17%
-0.58%
11.25%
-15.71%
-44.07%
2026-09-18
ETHBIF
7891841
538,235
7.32%
5.04%
17.40%
-10.10%
-40.86%
2026-09-18
ETHBNB
3.33
0.02
0.62%
-2.95%
4.97%
-2.87%
-29.10%
2026-09-18
ETHBND
3361.85
239.29
7.66%
5.49%
17.66%
-11.89%
-41.47%
2026-09-18
ETHBOB
25895.0
1,848.0
7.68%
-14.55%
-0.12%
26.03%
-16.36%
2026-09-18
ETHISK
319271
21,944
7.38%
5.48%
16.65%
-14.14%
-41.34%
2026-09-18
ETHJMD
416177
29,687
7.68%
4.86%
17.04%
-11.73%
-41.83%
2026-09-18
ETHJOD
1773.99
38.69
2.23%
2.67%
30.53%
-15.67%
-45.51%
2026-09-18
ETHILS
7965.69
552.98
7.46%
4.48%
19.07%
-15.77%
-46.33%
2026-09-18
ETHIQD
3452722
246,456
7.69%
4.80%
17.26%
-11.17%
-41.04%
2026-09-18
ETHGEL
6502.96
141.82
2.23%
2.55%
30.08%
-18.71%
-48.31%
2026-09-18
ETHGHS
30362.8
2,213.3
7.86%
5.34%
22.05%
-2.58%
-44.50%
2026-09-18
ETHGMD
186031
4,057
2.23%
2.53%
29.92%
-15.09%
-44.81%
2026-09-18
ETHGNF
23269494
1,753,249
8.15%
8.60%
38.16%
-10.36%
-41.58%
2026-09-18
ETHGTQ
20109.2
1,430.9
7.66%
8.08%
37.48%
-11.64%
-42.83%
2026-09-18
ETHGYD
523940
11,916
2.33%
2.87%
11.43%
-15.63%
-45.41%
2026-09-18
ETHHKD
20668.0
1,464.5
7.63%
4.79%
17.27%
-10.50%
-40.53%
2026-09-18
ETHHNL
70878.2
5,175.4
7.88%
8.36%
37.90%
-9.39%
-41.11%
2026-09-18
ETHHTG
344469
24,576
7.68%
4.80%
17.17%
-11.29%
-41.18%
2026-09-18
ETHHUF
834535
60,887
7.87%
5.74%
19.23%
-14.09%
-43.00%
2026-09-18
ETHKYD
2025.33
24.74
1.24%
-0.79%
27.98%
-17.88%
-46.95%
2026-09-17
ETHKZT
1177518
86,641
7.94%
3.87%
13.60%
-21.79%
-51.34%
2026-09-18
ETHLAK
59082699
4,237,201
7.73%
5.01%
16.69%
-7.90%
-38.98%
2026-09-18
ETHLBP
233266621
14,090,220
6.43%
3.58%
15.89%
-12.21%
-41.73%
2026-09-18
ETHLKR
829310
17,121
2.11%
0.35%
11.47%
-9.80%
-38.67%
2026-09-18
ETHLNK
212.35
2.48
-1.15%
-0.20%
5.72%
-12.80%
13.90%
2026-09-18
ETHLRD
420975
1,515
0.36%
-2.62%
22.29%
-19.89%
-47.19%
2026-09-17
ETHLSL
42802.5
3,033.5
7.63%
5.72%
18.29%
-12.85%
-44.81%
2026-09-18
ETHLTC
45.4950
0.1288
0.28%
-2.70%
5.17%
17.73%
17.20%
2026-09-18
ETHLUN
50289800.0
781,714.0
1.58%
21.15%
20.01%
-15.25%
-39.64%
2026-09-14
ETHLYD
16730.2
1,184.7
7.62%
5.17%
16.92%
4.11%
-30.61%
2026-09-18
ETHMAD
25074.5
1,814.6
7.80%
6.00%
19.43%
-7.27%
-37.88%
2026-09-18
ETHMDL
46106.9
3,348.5
7.83%
6.40%
19.75%
-7.17%
-37.49%
2026-09-18
ETHMGA
11425711
711,864
6.64%
4.50%
18.07%
-16.10%
-42.80%
2026-09-18
ETHMKD
138670
7,482
5.70%
3.95%
16.41%
-10.80%
-40.75%
2026-09-18
ETHMMK
5124396
62,586
1.24%
-0.79%
27.98%
-17.51%
-46.71%
2026-09-17
ETHMNT
9363789
555,125
6.30%
3.45%
15.79%
-11.35%
-41.79%
2026-09-18
ETHMOP
21297.4
1,510.4
7.63%
4.81%
17.29%
-10.53%
-40.54%
2026-09-18
ETHMTC
25004.7
50.2
0.20%
-5.56%
6.93%
-15.31%
42.07%
2026-09-18
ETHMUR
125332
8,682
7.44%
6.10%
18.69%
-8.67%
-38.18%
2026-09-18
ETHMVR
38734.5
895.7
2.37%
2.81%
30.71%
-15.56%
-45.44%
2026-09-18
ETHMWK
4567666
324,455
7.65%
4.74%
17.22%
-11.20%
-41.07%
2026-09-18
ETHTZS
6981902
508,183
7.85%
4.96%
17.44%
-4.35%
-36.90%
2026-09-18
ETHUAH
117756.5
8,229.5
7.51%
5.10%
17.08%
-6.29%
-36.45%
2026-09-18
ETHUGX
10396342
775,146
8.06%
6.87%
24.00%
-3.29%
-33.62%
2026-09-18
ETHUNI
288.67
25.44
-8.10%
-29.52%
-50.42%
-45.29%
-39.52%
2026-09-18
ETHURY
105988
7,561
7.68%
4.64%
17.65%
-8.54%
-40.59%
2026-09-18
ETHUSC
2505.7
58.0
2.37%
2.80%
30.71%
-15.59%
-45.44%
2026-09-18
ETHTTD
17891.8
1,277.3
7.69%
4.77%
17.46%
-11.28%
-40.99%
2026-09-18
ETHADA
11743.1
326.8
-2.71%
-1.30%
6.72%
31.71%
136.50%
2026-09-18
ETHUST
2507.6
57.9
2.36%
2.85%
30.72%
-15.62%
-45.38%
2026-09-18
ETHUZS
31205677
2,243,137
7.75%
5.46%
17.71%
-12.39%
-43.48%
2026-09-18
ETHVND
65195001
1,529,825
2.40%
0.00%
10.79%
-16.45%
-44.72%
2026-09-18
ETHXAF
1506797
90,839
6.42%
4.11%
18.97%
-9.03%
-40.45%
2026-09-18
ETHXLM
13501.0
155.7
1.17%
-3.26%
8.98%
-8.68%
16.52%
2026-09-18
ETHXMR
4.66
0.08
-1.59%
-2.73%
0.28%
-31.91%
-69.61%
2026-09-18
ETHXOF
1506797
108,033
7.72%
6.04%
18.50%
-9.15%
-39.32%
2026-09-18
ETHXPF
273943
19,045
7.47%
5.74%
19.11%
-9.25%
-39.76%
2026-09-18
ETHXRP
1895.95
7.43
0.39%
3.83%
-0.99%
17.54%
26.97%
2026-09-18
ETHYER
623234
44,319
7.66%
4.56%
16.96%
-11.87%
-41.79%
2026-09-18
ETHZAR
42833.6
3,051.2
7.67%
5.76%
18.46%
-12.84%
-44.77%
2026-09-18
ETHNPR
404076
28,392
7.56%
5.09%
17.34%
-5.30%
-35.87%
2026-09-18
ETHNIO
96980.5
6,911.3
7.67%
4.79%
17.25%
-11.18%
-41.05%
2026-09-18
ETHOMR
1014.352
72.762
7.73%
4.90%
17.27%
-11.15%
-41.03%
2026-09-18
ETHPAB
2634.94
187.41
7.66%
4.77%
17.23%
-11.20%
-41.06%
2026-09-18
ETHPEN
8893.9
628.6
7.61%
5.43%
17.50%
-10.87%
-43.13%
2026-09-18
ETHPGK
11731.18
664.66
6.01%
3.33%
16.06%
-7.18%
-37.22%
2026-09-18
ETHPHP
165716
12,104
7.88%
5.23%
19.36%
-5.20%
-35.03%
2026-09-18
ETHPKR
730528
51,423
7.57%
4.82%
17.10%
-12.14%
-42.44%
2026-09-18
ETHMYR
10755.0
724.3
7.22%
5.07%
17.90%
-10.68%
-42.81%
2026-09-18
ETHMZN
167513
11,091
7.09%
4.73%
17.24%
-11.26%
-41.37%
2026-09-18
ETHNAD
42827.0
3,035.0
7.63%
5.68%
18.36%
-12.82%
-44.78%
2026-09-18
ETHKES
324202
7,124
2.25%
-0.38%
11.38%
-15.30%
-43.87%
2026-09-18
ETHKGS
218809
4,772
2.23%
-0.51%
11.32%
-15.67%
-44.05%
2026-09-18
ETHKHR
10681520
761,677
7.68%
4.75%
17.54%
-10.20%
-40.37%
2026-09-18
ETHKMF
1127643
77,040
7.33%
5.54%
18.43%
-9.54%
-39.97%
2026-09-18
ETHPYG
15624785
1,114,720
7.68%
3.29%
15.45%
-19.79%
-50.92%
2026-09-18
ETHQAR
9633.7
712.5
7.99%
5.08%
17.63%
-11.17%
-40.88%
2026-09-18
ETHRON
12072.6
849.5
7.57%
5.97%
19.54%
-6.24%
-37.51%
2026-09-18
ETHRSD
269198
18,827
7.52%
5.82%
19.25%
-9.19%
-39.63%
2026-09-18
ETHSCR
36975.9
477.6
1.31%
6.79%
11.09%
-18.23%
-43.57%
2026-09-18
ETHSDG
1584760
115,824
7.88%
4.99%
17.48%
-10.99%
-40.93%
2026-09-18
ETHRWF
3871760
267,330
7.42%
4.59%
17.20%
-10.41%
-40.30%
2026-09-18
ETHSGD
3361.32
239.72
7.68%
5.51%
17.64%
-11.92%
-41.43%
2026-09-18
ETHSLL
60482462
1,466,662
2.49%
1.46%
30.82%
-12.01%
-43.58%
2026-09-18
ETHSOL
23.73
0.35
-1.47%
-3.94%
-4.61%
-0.48%
27.98%
2026-09-18
ETHSOS
1506194
107,430
7.68%
4.80%
17.26%
-11.02%
-41.05%
2026-09-18
ETHSRD
94734.1
2,339.1
2.53%
1.53%
31.20%
-16.65%
-47.14%
2026-09-18
ETHSSP
13659102
182,319
1.35%
-0.95%
29.91%
2.61%
-32.41%
2026-09-17
ETHSTD
56769.4
3,979.6
7.54%
5.79%
19.17%
-9.19%
-39.73%
2026-09-18
ETHSVC
23062.9
1,636.0
7.64%
4.75%
17.21%
-11.22%
-41.07%
2026-09-18
ETHSYP
321431
22,783
7.63%
8.11%
37.45%
-2.05%
-46.17%
2026-09-18
ETHSZL
42835.7
3,024.4
7.60%
5.70%
18.36%
-12.92%
-44.70%
2026-09-18
ETHTHB
87798.1
6,344.2
7.79%
5.60%
18.69%
-6.06%
-38.34%
2026-09-18
ETHTJS
24313.6
1,674.0
7.39%
4.52%
17.13%
-11.27%
-41.99%
2026-09-18
ETHTMT
9247.73
681.37
7.95%
5.06%
17.55%
-10.94%
-40.89%
2026-09-18
ETHTND
7752.81
587.91
8.21%
6.18%
18.95%
-9.44%
-40.24%
2026-09-18
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.