Крестики Цена День % Еженедельно Ежемесячно YoY Дата
HKDJPY 17.4450 0.0998 0.58% 0.51% 7.10% 21.89% 2022-06-29
HKDCNY 0.85372 0.00038 -0.04% -0.15% 0.42% 2.49% 2022-06-29
HKDCHF 0.12133 0.00063 -0.52% -0.93% -0.63% 1.84% 2022-06-29
HKDCAD 0.16386 0.00017 -0.11% -0.76% 1.59% 2.65% 2022-06-29
HKDMXN 2.56415 0.00001 0.00% 0.42% 2.93% -0.14% 2022-06-29
HKDINR 10.06022 0.00298 -0.03% 1.04% 1.83% 5.05% 2022-06-29
HKDBRL 0.66709 0.00415 -0.62% 2.16% 10.16% 4.50% 2022-06-29
HKDRUB 6.69932 0.16850 2.58% 0.65% -14.51% -28.72% 2022-06-29
HKDKRW 165.021 0.373 0.23% -0.17% 4.88% 13.34% 2022-06-29
HKDIDR 1892.26 1.82 0.10% 0.30% 2.02% 1.45% 2022-06-29
HKDTRY 2.12122 0.00087 0.04% -4.03% 1.61% 89.23% 2022-06-29
HKDSAR 0.47812 0.00013 -0.03% 0.03% 0.04% -1.02% 2022-06-29
HKDSEK 1.29386 0.00022 0.02% 0.62% 4.12% 17.52% 2022-06-29
HKDNGN 52.8341 0.0038 -0.01% 0.00% -0.01% -0.20% 2022-06-29
HKDPLN 0.56748 0.00111 -0.19% 0.22% 4.66% 15.55% 2022-06-29
HKDARS 15.9123 0.0257 0.16% 1.00% 4.07% 29.10% 2022-06-28
HKDNOK 1.24929 0.00151 -0.12% -1.19% 4.28% 12.70% 2022-06-29
HKDTWD 3.78504 0.00042 -0.01% -0.17% 2.52% 5.29% 2022-06-29
HKDIRR 5352.09 0.34 -0.01% 0.03% 0.01% -1.08% 2022-06-28
HKDAED 0.46802 0.00002 0.00% 0.03% 0.02% -1.06% 2022-06-29
HKDCOP 520.769 0.011 0.00% 1.93% 7.76% 7.40% 2022-06-29
HKDCRC 87.3326 0.0018 0.00% -0.51% 1.57% 9.62% 2022-06-29
HKDCUC 3.05834 0.00019 -0.01% 0.03% 0.01% -1.08% 2022-06-28
HKDCVE 13.3423 0.0112 -0.08% 0.40% 2.39% 11.41% 2022-06-29
HKDCZK 2.99848 0.00360 0.12% 0.64% 2.65% 8.29% 2022-06-29
HKDDAI 0.1274 0.0000 0.00% -0.04% 0.01% -0.96% 2022-06-29
HKDDJF 22.6194 0.0005 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDDKK 0.90175 0.00068 0.08% 0.58% 2.48% 11.64% 2022-06-29
HKDDOP 6.95786 0.01288 0.19% 0.25% -0.86% -5.08% 2022-06-29
HKDDOT 0.0178 0.0003 1.84% 3.10% 46.06% 126.05% 2022-06-29
HKDDZD 18.5646 0.0361 0.19% 0.16% 0.75% 7.63% 2022-06-29
HKDEGP 2.39065 0.00250 -0.10% 0.41% 0.98% 18.53% 2022-06-29
HKDERN 1.91150 0.00004 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDETB 6.62363 0.00299 0.05% 0.23% 0.83% 17.71% 2022-06-29
HKDETH 0.0001143156 0.0000044738 4.07% -6.02% 75.19% 102.08% 2022-06-29
HKDEUR 0.12121 0.00003 0.02% 0.51% 2.47% 11.58% 2022-06-29
HKDFJD 0.27977 0.00102 0.37% -0.64% 1.54% 5.53% 2022-06-28
HKDGBP 0.1048812 0.0002754 0.26% 0.99% 4.08% 12.62% 2022-06-29
HKDGEL 0.37147 0.00001 0.00% 1.78% -0.84% -7.57% 2022-06-29
HKDGHS 0.99398 0.00002 0.00% 0.03% 2.65% 32.59% 2022-06-29
HKDGMD 6.88777 0.01288 0.19% 0.31% 0.57% 4.85% 2022-06-29
HKDGNF 1098.99 2.53 -0.23% -0.30% 0.06% -12.63% 2022-06-29
HKDGTQ 0.98863 0.00168 0.17% 0.40% 1.16% -0.84% 2022-06-29
HKDGYD 26.5030 0.0157 -0.06% 0.03% 0.01% -1.07% 2022-06-28
HKDHNL 3.10491 0.00113 0.04% 0.13% 0.07% 1.07% 2022-06-29
HKDHRV 0.91097 0.00081 -0.09% 0.18% 1.85% 12.29% 2022-06-29
HKDHTG 14.3341 0.0283 -0.20% -1.30% 1.97% 20.96% 2022-06-29
HKDHUF 47.8113 0.2836 -0.59% 0.26% 3.04% 25.34% 2022-06-29
HKDAFN 11.1734 0.0609 -0.54% -2.28% -1.36% 9.59% 2022-06-29
HKDALG 0.4150 0.0056 1.36% 4.07% 36.80% 184.70% 2022-06-29
HKDALL 14.4255 0.0207 0.14% 0.38% 1.36% 8.57% 2022-06-29
HKDAMD 51.6232 0.2908 -0.56% -1.55% -9.40% -19.00% 2022-06-29
HKDAOA 53.1397 0.0011 0.00% -0.92% 0.01% -36.68% 2022-06-29
HKDBSD 0.12743 0.00000 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDBTC 0.00000636403 0.00000007255 1.15% -0.80% 55.99% 73.18% 2022-06-29
HKDBWP 1.56359 0.00577 0.37% 1.02% 2.84% 11.31% 2022-06-29
HKDBYR 0.42233 0.00001 0.00% 0.06% -0.02% 29.40% 2022-06-29
HKDATM 0.0179 0.0004 2.28% -0.76% 47.73% 67.53% 2022-06-29
HKDAUD 0.18496 0.00050 0.27% 0.31% 4.43% 7.70% 2022-06-29
HKDAVX 0.0072 0.0002 3.33% -8.86% 57.40% 597.60% 2022-06-29
HKDAZN 0.21574 0.00000 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDBCH 0.0012 0.0000 -2.05% 8.14% 88.47% 398.35% 2022-06-29
HKDBDT 11.9023 0.0117 0.10% 0.77% 4.96% 9.18% 2022-06-29
HKDBGN 0.23705 0.00021 0.09% 0.57% 2.57% 11.59% 2022-06-29
HKDBHD 0.0480424 0.0000137 0.03% 0.06% 0.01% -1.07% 2022-06-29
HKDBIF 256.963 0.069 0.03% 0.12% 0.27% 1.82% 2022-06-29
HKDBIH 0.23677 0.00006 -0.02% 0.14% 2.45% 11.81% 2022-06-29
HKDBNB 0.0006 0.0000 3.80% -1.84% 47.28% 91.63% 2022-06-29
HKDBND 0.17703 0.00019 0.11% 0.26% 1.65% 2.19% 2022-06-29
HKDBOB 0.86782 0.00129 0.15% 0.03% -0.13% -1.93% 2022-06-29
HKDISK 16.9435 0.0156 0.09% 1.31% 4.99% 6.45% 2022-06-29
HKDJMD 19.0764 0.2013 -1.04% -0.71% -2.06% -0.61% 2022-06-28
HKDJOD 0.0902228 0.0000018 0.00% 0.03% -0.07% -1.05% 2022-06-29
HKDKES 15.0116 0.0130 0.09% 0.29% 1.04% 8.12% 2022-06-29
HKDKGS 10.1310 0.0002 0.00% 0.03% -1.56% -7.10% 2022-06-29
HKDKHR 516.997 0.117 -0.02% 0.08% 0.11% -1.21% 2022-06-29
HKDKMF 59.5560 0.0050 0.01% 0.33% 1.81% 11.66% 2022-06-29
HKDILS 0.44060 0.00275 0.63% 0.65% 3.79% 5.01% 2022-06-29
HKDIQD 185.864 0.006 0.00% 0.03% 0.01% -1.03% 2022-06-29
HKDCDF 254.120 0.122 -0.05% -0.02% -0.04% -0.51% 2022-06-29
HKDCLP 115.748 0.259 -0.22% 4.16% 9.46% 23.74% 2022-06-29
HKDKYD 0.10513 0.00000 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDKZT 59.6503 1.0461 1.79% 2.82% 10.52% 8.45% 2022-06-29
HKDLAK 1911.50 20.81 1.10% -0.55% 11.89% 57.01% 2022-06-29
HKDLBP 191.876 0.029 0.02% 0.03% 0.01% -1.05% 2022-06-29
HKDLKR 45.3664 0.0011 0.00% -0.52% -0.80% 76.99% 2022-06-29
HKDLNK 0.0202 0.0001 -0.57% 4.89% 17.92% 205.19% 2022-06-29
HKDLRD 19.2420 0.0012 -0.01% 0.36% 0.68% -12.34% 2022-06-28
HKDLSL 2.05423 0.00703 0.34% 1.40% 4.23% 11.71% 2022-06-29
HKDLTC 0.00245018 0.00005576 2.33% -0.99% 32.80% 174.28% 2022-06-29
HKDLUN 980.2602 178.2011 -15.38% -53.83% 0.01% 48,586,853.28% 2022-06-29
HKDLYD 0.61349 0.00231 0.38% 0.20% 1.14% 6.01% 2022-06-29
HKDMAD 1.28893 0.00388 0.30% 0.95% 2.45% 12.11% 2022-06-29
HKDMDL 2.42761 0.00000 0.00% -0.31% 0.49% 5.50% 2022-06-29
HKDMGA 516.437 0.343 0.07% 0.79% 1.58% 2.88% 2022-06-29
HKDMKD 7.44214 0.00747 -0.10% 0.31% 2.33% 11.40% 2022-06-29
HKDMMK 235.753 0.006 0.00% 0.03% 0.01% 11.46% 2022-06-29
HKDMNT 397.839 0.612 0.15% 0.74% 0.27% 9.52% 2022-06-28
HKDMOP 1.03005 0.00002 0.00% 0.01% 0.00% 0.01% 2022-06-29
HKDMTC 0.2425 0.0082 -3.28% -13.06% 25.13% 119.46% 2022-06-29
HKDMUR 5.70266 0.00623 -0.11% 0.71% 3.01% 4.54% 2022-06-29
HKDMVR 1.96503 0.00005 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDMWK 128.960 0.002 0.00% 0.03% 0.30% 25.51% 2022-06-29
HKDTZS 296.666 0.135 0.05% 0.03% 0.27% -0.47% 2022-06-29
HKDUAH 3.75930 0.00009 0.00% 0.89% -0.12% 7.34% 2022-06-29
HKDUGX 478.514 0.012 0.00% 0.44% -0.20% 4.51% 2022-06-29
HKDUNI 0.0259 0.0001 -0.44% 0.89% 14.71% 286.95% 2022-06-29
HKDURY 5.03109 0.03580 0.72% -1.32% -0.99% -10.17% 2022-06-29
HKDUSC 0.1274 0.0000 0.02% -0.01% 0.00% -1.05% 2022-06-29
HKDUSD 0.12743 0.00000 0.00% 0.03% 0.01% -1.05% 2022-06-29
HKDUST 0.1276 0.0000 0.01% 0.06% 0.08% -0.90% 2022-06-29
HKDUZS 1383.33 7.64 0.56% -0.29% -1.56% 1.31% 2022-06-29
HKDVND 2964.75 1.35 0.05% 0.20% 0.40% -0.01% 2022-06-29
HKDXAF 79.4741 0.0249 0.03% 0.52% 2.51% 12.70% 2022-06-29
HKDXLM 1.1561 0.0374 3.34% 2.51% 30.13% 155.38% 2022-06-29
HKDXMR 0.0011 0.0000 -3.10% -7.95% 68.74% 82.60% 2022-06-29
HKDXOF 79.1683 0.7028 0.90% 0.48% 2.36% 12.26% 2022-06-29
HKDXPF 14.4230 0.0111 -0.08% 0.55% 2.39% 11.43% 2022-06-29
HKDXRP 0.39196 0.01859 4.98% -1.33% 28.57% 113.96% 2022-06-29
HKDYER 31.8559 0.0046 0.01% 0.05% 0.03% 0.25% 2022-06-29
HKDZAR 2.05612 0.00597 0.29% 1.47% 4.22% 11.90% 2022-06-29
HKDADA 0.2729 0.0010 0.37% -1.85% 21.94% 193.36% 2022-06-29
HKDNPR 16.0554 0.0047 -0.03% 0.49% 1.57% 4.83% 2022-06-29
HKDNZD 0.20446 0.00024 0.12% 0.66% 5.19% 11.04% 2022-06-29
HKDOMR 0.0490238 0.0000370 -0.08% -0.04% -0.06% -1.12% 2022-06-29
HKDPAB 0.12743 0.00001 -0.01% 0.03% 0.01% -1.08% 2022-06-28
HKDPEN 0.48122 0.00174 0.36% 1.84% 2.77% -3.81% 2022-06-28
HKDPGK 0.44909 0.00005 -0.01% 0.03% 0.03% -0.71% 2022-06-28
HKDPHP 6.99612 0.01546 0.22% 1.03% 5.01% 11.22% 2022-06-29
HKDPKR 26.1048 0.2147 -0.82% -3.00% 3.16% 28.67% 2022-06-29
HKDPYG 873.026 0.539 0.06% -0.29% -0.38% 0.62% 2022-06-29
HKDQAR 0.46726 0.00341 0.74% 0.77% 0.75% -1.88% 2022-06-29
HKDRON 0.59871 0.00026 0.04% 0.52% 2.52% 11.95% 2022-06-29
HKDRSD 14.2203 0.0054 0.04% 0.53% 2.46% 11.39% 2022-06-29
HKDMYR 0.56045 0.00040 0.07% -0.08% 0.79% 4.86% 2022-06-29
HKDMZN 8.06019 0.00657 0.08% 0.11% 0.09% -0.42% 2022-06-29
HKDNAD 2.05500 0.00578 0.28% 1.41% 4.14% 11.71% 2022-06-29
HKDNIO 4.55066 0.00011 0.00% 0.03% 0.04% 1.37% 2022-06-29
HKDRWF 129.226 0.040 0.03% 0.12% 0.26% 0.13% 2022-06-29
HKDSCR 1.63393 0.00126 -0.08% -6.90% -0.82% -18.63% 2022-06-29
HKDSDG 72.1059 0.1011 0.14% 0.00% 27.13% 24.14% 2022-06-29
HKDTTD 0.86096 0.00128 -0.15% -0.02% 0.41% -1.17% 2022-06-29
HKDSGD 0.17704 0.00020 0.11% 0.22% 1.66% 2.19% 2022-06-29
HKDSLL 1659.32 19.58 -1.17% -0.57% 0.37% 26.75% 2022-06-29
HKDSOL 0.0037 0.0001 1.80% -1.11% 36.18% 2.30% 2022-06-29
HKDSOS 73.2745 0.0018 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDSRD 2.81718 0.00007 0.00% 1.44% 5.98% 5.65% 2022-06-29
HKDSSP 62.2192 0.0325 0.05% 0.75% 6.37% 175.54% 2022-06-29
HKDSTD 2.96667 0.00049 -0.02% 0.16% 2.47% 11.84% 2022-06-29
HKDSVC 1.11502 0.00007 0.01% 0.03% 0.02% -1.06% 2022-06-29
HKDSYP 319.986 0.135 0.04% 0.03% 0.05% -1.03% 2022-06-29
HKDSZL 2.05551 0.00629 0.31% 1.43% 4.30% 11.80% 2022-06-29
HKDTHB 4.47038 0.01136 -0.25% -0.84% 2.95% 8.40% 2022-06-29
HKDTJS 1.22336 0.12260 -9.11% -9.42% -15.26% -16.03% 2022-06-29
HKDTMT 0.44474 0.00001 0.00% 0.03% 0.01% -1.07% 2022-06-29
HKDTND 0.39567 0.00568 1.46% 1.46% 3.16% 10.30% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.