Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
HKDJPY 18.4480 0.0690 0.38% 0.71% 0.12% -8.92% -10.38% 2025-07-07
HKDCNY 0.91378 0.00099 0.11% 0.01% -0.09% -3.28% -2.04% 2025-07-07
HKDCHF 0.10123 0.00005 -0.05% -0.43% -3.13% -13.36% -11.70% 2025-07-07
HKDCAD 0.17360 0.00043 0.25% -0.38% -0.39% -6.22% -0.57% 2025-07-07
HKDMXN 2.37560 0.00217 0.09% -0.90% -2.71% -11.51% 2.58% 2025-07-07
HKDINR 10.89939 0.02350 -0.22% 0.07% -0.40% -1.08% 2.03% 2025-07-07
HKDBRL 0.69092 0.00155 0.23% -1.20% -3.81% -13.23% -1.71% 2025-07-04
HKDRUB 10.02417 0.05252 -0.52% 0.23% 1.82% -31.40% -11.00% 2025-07-04
HKDKRW 174.206 0.578 0.33% 0.21% 0.84% -8.47% -1.20% 2025-07-07
HKDIDR 2068.69 5.99 0.29% -0.01% -0.15% -1.23% -0.56% 2025-07-07
HKDTRY 5.08996 0.01259 0.25% 0.21% 1.71% 11.88% 21.79% 2025-07-07
HKDSAR 0.47777 0.00013 -0.03% -0.01% -0.05% -1.22% -0.49% 2025-07-07
HKDSEK 1.21996 0.00317 0.26% 1.05% 0.05% -14.36% -8.96% 2025-07-07
HKDNGN 194.9052 0.6227 -0.32% -0.90% -2.01% -1.96% -0.31% 2025-07-04
HKDPLN 0.45918 0.00068 0.15% -0.39% -3.70% -13.66% -9.18% 2025-07-07
HKDARS 157.0260 1.1978 -0.76% 3.75% 3.74% 18.29% 34.01% 2025-07-07
HKDNOK 1.28588 0.00270 0.21% 0.22% 0.13% -12.28% -4.63% 2025-07-07
HKDTWD 3.69908 0.01429 0.39% -0.21% -3.11% -12.42% -10.81% 2025-07-07
HKDIRR 5352.46 1.68 0.03% -0.21% -0.03% -1.02% -0.48% 2025-07-03
HKDAED 0.46785 0.00023 -0.05% -0.01% -0.06% -1.08% -0.48% 2025-07-07
HKDCOP 509.777 0.004 0.00% -2.12% -2.61% -10.13% -2.50% 2025-07-07
HKDCRC 64.3379 0.0189 -0.03% 0.06% -0.97% -1.38% -4.16% 2025-07-07
HKDCUC 3.05837 0.00096 0.03% 0.02% -0.03% -1.03% -0.48% 2025-07-03
HKDCVE 11.9679 0.0015 -0.01% -0.63% -2.95% -12.87% -8.41% 2025-07-07
HKDCZK 2.66682 0.00347 0.13% -0.32% -3.45% -14.86% -10.00% 2025-07-07
HKDDAI 0.13 0.00 -0.06% -0.03% -0.06% -1.06% -0.50% 2025-07-07
HKDDJF 22.6862 0.0069 -0.03% -0.01% -0.04% -0.79% -0.52% 2025-07-04
HKDDKK 0.80766 0.00071 0.09% -0.38% -2.77% -12.87% -8.28% 2025-07-07
HKDDOP 7.62338 0.00199 -0.03% 0.49% 1.37% -2.76% 0.84% 2025-07-07
HKDDOT 0.037 0.001 -1.77% -1.63% 11.91% 91.46% 65.41% 2025-07-07
HKDDZD 16.4860 0.0100 -0.06% 0.01% -1.61% -5.39% -4.06% 2025-07-04
HKDEGP 6.28815 0.00062 -0.01% -1.09% -0.66% -3.84% 2.43% 2025-07-04
HKDERN 1.91090 0.00058 -0.03% -0.01% -0.04% -1.06% -0.52% 2025-07-04
HKDETB 17.67749 0.00771 -0.04% 1.15% 1.62% 7.60% 139.50% 2025-07-07
HKDETH 0.0000494253 0.0000013535 -2.67% -5.97% -6.31% 27.85% 15.51% 2025-07-07
HKDEUR 0.10825 0.00001 -0.01% -0.49% -2.79% -12.91% -8.36% 2025-07-07
HKDFJD 0.28610 0.00068 0.24% 0.17% -0.09% -4.63% 0.36% 2025-07-07
HKDGBP 0.0934854 0.0000515 -0.06% 0.62% -0.46% -9.10% -6.42% 2025-07-07
HKDGEL 0.34623 0.00013 -0.04% -0.20% -0.53% -4.48% -1.27% 2025-07-04
HKDGHS 1.31831 0.00013 -0.01% 0.10% 0.92% -30.35% -33.12% 2025-07-07
HKDGMD 9.26470 0.00280 -0.03% -0.01% -0.04% -0.27% 5.00% 2025-07-04
HKDGNF 1105.19 0.29 0.03% 0.11% 0.05% -0.21% 0.43% 2025-07-04
HKDGTQ 0.97955 0.00028 -0.03% -0.02% 0.02% -1.26% -1.56% 2025-07-04
HKDGYD 26.6125 0.0463 -0.17% -0.15% -0.28% -1.20% -0.33% 2025-07-04
HKDHNL 3.32836 0.00101 -0.03% -0.02% 0.15% 2.11% 4.92% 2025-07-04
HKDHTG 16.7242 0.0542 0.33% 0.13% 0.07% -0.23% -1.13% 2025-07-07
HKDHUF 43.1431 0.0390 0.09% -0.43% -3.88% -15.64% -6.83% 2025-07-07
HKDAFN 8.8995 0.0040 -0.04% -0.53% 0.03% -1.75% -2.19% 2025-07-07
HKDALG 0.72 0.02 -2.42% -1.78% 2.24% 89.25% -26.99% 2025-07-07
HKDALL 10.5983 0.0036 0.03% -0.60% -2.98% -13.18% -10.46% 2025-07-04
HKDAMD 48.9809 0.0157 -0.03% -0.27% 0.21% -3.83% -1.62% 2025-07-07
HKDAOA 117.4543 0.0346 -0.03% 0.08% 0.05% -1.13% 4.29% 2025-07-07
HKDBSD 0.12738 0.00005 -0.04% -0.02% -0.05% -1.07% -0.33% 2025-07-07
HKDBTC 0.00000116408 0.00000001545 -1.31% -2.12% -7.24% -15.64% -48.37% 2025-07-07
HKDBWP 1.68734 0.00164 -0.10% -0.93% -1.17% -6.17% -2.71% 2025-07-07
HKDBYR 0.41684 0.00019 -0.04% -0.02% -0.06% -0.88% -0.34% 2025-07-07
HKDATM 0.031 0.001 -2.40% -4.21% -0.26% 49.05% 38.91% 2025-07-07
HKDAUD 0.19546 0.00079 0.41% 0.15% -0.22% -6.04% 3.07% 2025-07-07
HKDAVX 0.007 0.000 -3.81% -4.93% 1.52% 90.12% 35.71% 2025-07-07
HKDAZN 0.21657 0.00006 -0.03% -0.01% -0.04% -0.77% -0.52% 2025-07-04
HKDBCH 0.000 0.000 -3.09% 1.16% -22.79% -14.00% -34.79% 2025-07-07
HKDBDT 15.6327 0.0527 0.34% 0.33% 0.38% 2.03% 3.87% 2025-07-03
HKDBGN 0.21146 0.00067 -0.31% -0.60% -2.96% -13.08% -8.43% 2025-07-04
HKDBHD 0.0480408 0.0000041 0.01% -0.04% -0.02% -1.06% -0.41% 2025-07-04
HKDBIF 379.519 0.112 -0.03% 0.02% 0.03% -0.33% 3.19% 2025-07-07
HKDBNB 0.000 0.000 -1.32% -2.38% -4.11% 4.29% -24.99% 2025-07-07
HKDBND 0.16256 0.00017 0.10% 0.00% -0.79% -7.52% -5.77% 2025-07-07
HKDBOB 0.88021 0.00032 -0.04% -0.16% -0.34% -1.42% -0.33% 2025-07-07
HKDISK 15.4157 0.0057 0.04% -0.13% -4.16% -13.86% -12.72% 2025-07-07
HKDJMD 20.3306 0.0084 -0.04% -0.58% -0.08% 2.06% 1.81% 2025-07-07
HKDJOD 0.0903209 0.0000450 -0.05% 0.09% 0.08% -1.11% -0.46% 2025-07-02
HKDKES 16.4592 0.0050 -0.03% -0.04% -0.08% -0.79% 0.22% 2025-07-04
HKDKGS 11.1404 0.0067 -0.06% 0.18% -0.04% -0.54% 1.13% 2025-07-07
HKDKHR 511.762 0.121 -0.02% -0.01% 0.13% -1.05% -2.69% 2025-07-07
HKDKMF 53.2498 0.2871 -0.54% -0.60% -3.21% -12.74% -8.46% 2025-07-07
HKDILS 0.42645 0.00152 0.36% -1.00% -4.26% -8.95% -9.46% 2025-07-07
HKDIQD 166.859 0.073 -0.04% -0.02% -0.06% -1.00% -0.48% 2025-07-07
HKDCDF 370.955 0.117 0.03% 0.14% 0.20% 0.86% 1.94% 2025-07-03
HKDCLP 118.635 0.405 0.34% -0.89% 0.01% -7.34% -1.11% 2025-07-04
HKDKYD 0.10593 0.00003 0.03% 0.02% -0.03% -1.03% -0.33% 2025-07-03
HKDKZT 66.1686 0.0297 -0.04% -0.18% 1.79% -2.04% 7.91% 2025-07-07
HKDLAK 2744.78 1.19 -0.04% -0.12% -0.23% -1.78% -2.78% 2025-07-07
HKDLBP 11412.781 4.882 -0.04% -0.02% -0.06% -0.96% -0.02% 2025-07-07
HKDLKR 38.2155 0.0205 -0.05% 0.07% 0.22% 1.24% -1.88% 2025-07-04
HKDLNK 0.009 0.000 -3.24% -3.85% -5.05% 45.06% -9.38% 2025-07-07
HKDLRD 25.5501 0.0080 0.03% 0.27% 0.47% 7.55% 2.64% 2025-07-03
HKDLSL 2.25510 0.01566 0.70% -0.71% -0.18% -6.99% -3.17% 2025-07-07
HKDLTC 0.00145044 0.00001714 -1.17% -3.36% -4.60% 15.70% -29.66% 2025-07-07
HKDLUN 2123.9 0.7 0.03% -16.65% 0.03% 81.45% 32.68% 2025-07-03
HKDLYD 0.68609 0.00028 -0.04% -0.91% -1.10% 8.67% 10.22% 2025-07-07
HKDMAD 1.14357 0.00104 -0.09% -0.58% -1.92% -12.21% -9.62% 2025-07-07
HKDMDL 2.14594 0.01783 0.84% -0.04% -2.28% -8.83% -6.17% 2025-07-04
HKDMGA 573.181 3.733 0.66% 1.45% -0.13% -5.13% 0.12% 2025-07-07
HKDMKD 6.66332 0.00775 -0.12% -0.41% -2.91% -12.18% -8.41% 2025-07-04
HKDMMK 266.804 0.084 0.03% 0.02% -0.03% -1.03% -0.48% 2025-07-03
HKDMNT 456.706 0.138 -0.03% 0.02% 0.21% 3.72% 4.92% 2025-07-04
HKDMOP 1.03079 0.00024 -0.02% 0.00% 0.03% 0.02% 0.26% 2025-07-07
HKDMTC 0.71 0.03 5.09% -2.46% 11.54% 148.86% 161.08% 2025-07-04
HKDMUR 5.72795 0.01007 0.18% -0.44% -0.94% -4.94% -4.48% 2025-07-04
HKDMVR 1.96950 0.00059 -0.03% -0.01% -0.04% -0.80% -0.26% 2025-07-04
HKDMWK 220.902 0.023 -0.01% 0.02% -0.02% -1.04% -0.32% 2025-07-04
HKDTZS 337.268 0.848 0.25% 0.47% -0.70% 8.02% -0.61% 2025-07-04
HKDUAH 5.31220 0.00797 -0.15% -0.13% 0.56% -1.88% 2.52% 2025-07-07
HKDUGX 456.922 0.044 -0.01% -0.19% -1.22% -3.37% -3.35% 2025-07-07
HKDUNI 0.017 0.001 -6.93% -7.08% -20.73% 75.62% 3.66% 2025-07-07
HKDURY 5.11217 0.00221 -0.04% -0.19% -3.50% -9.06% -0.76% 2025-07-07
HKDUSC 0.13 0.00 0.00% 0.02% -0.02% -1.03% -0.44% 2025-07-04
HKDUSD 0.12739 0.00004 -0.03% -0.01% -0.04% -1.06% -0.47% 2025-07-07
HKDUST 0.13 0.00 -0.02% 0.02% -0.02% -1.27% -0.48% 2025-07-07
HKDUZS 1599.50 6.97 -0.43% -0.32% -2.18% -3.70% -1.01% 2025-07-07
HKDVND 3330.85 5.25 -0.16% 0.19% 0.20% 1.53% 2.41% 2025-07-07
HKDXAF 70.9402 1.3951 -1.93% -2.51% -4.78% -13.95% -8.40% 2025-07-07
HKDXLM 0.51 0.03 -5.75% -6.01% 2.00% 30.05% -66.20% 2025-07-07
HKDXMR 0.000 0.000 -2.88% -4.69% -1.55% -40.90% -51.94% 2025-07-07
HKDXOF 70.9402 0.1532 0.22% -0.48% -3.16% -12.09% -8.40% 2025-07-07
HKDXPF 12.8978 0.0337 -0.26% -0.71% -3.08% -12.83% -8.40% 2025-07-07
HKDXRP 0.05606 0.00132 -2.30% -5.74% -7.76% -9.69% -81.31% 2025-07-07
HKDYER 30.8479 0.0027 -0.01% -0.05% -0.50% -3.81% -3.53% 2025-07-07
HKDZAR 2.25634 0.01741 0.78% -0.48% -0.26% -7.04% -3.00% 2025-07-07
HKDZIG 3.43 0.01 -0.27% -0.23% -0.19% 3.13% 94.16% 2025-07-04
HKDZMW 3.09 0.00 -0.05% 2.09% -7.98% -14.43% -1.56% 2025-07-07
HKDADA 0.22 0.01 -2.74% -5.12% 6.48% 41.56% -40.69% 2025-07-07
HKDNPR 17.3929 0.0184 -0.11% -0.18% -0.58% -1.38% 1.84% 2025-07-07
HKDNZD 0.21151 0.00100 0.48% 0.45% 0.24% -8.12% 1.54% 2025-07-07
HKDOMR 0.0490603 0.0000295 0.06% 0.08% 0.05% -1.03% -0.43% 2025-07-04
HKDPAB 0.12747 0.00004 0.03% 0.05% 0.02% -1.00% -0.27% 2025-07-07
HKDPEN 0.45167 0.00052 -0.11% -0.12% -2.26% -6.55% -7.08% 2025-07-07
HKDPGK 0.52614 0.00021 -0.04% 0.11% 0.44% 0.60% 6.70% 2025-07-07
HKDPHP 7.21674 0.02438 0.34% 0.16% 1.75% -3.51% -3.62% 2025-07-07
HKDPKR 36.1585 0.0042 -0.01% 0.05% 0.57% 0.88% 1.63% 2025-07-07
HKDPYG 1015.072 0.476 -0.05% -0.15% -0.24% 0.92% 5.40% 2025-07-07
HKDQAR 0.46555 0.00110 0.24% 0.26% 0.25% -0.79% -0.22% 2025-07-07
HKDRON 0.54758 0.00028 0.05% -0.88% -2.62% -11.49% -6.80% 2025-07-07
HKDRSD 12.6726 0.0062 -0.05% -0.51% -2.88% -12.90% -8.30% 2025-07-07
HKDMYR 0.53930 0.00142 0.26% 0.11% 0.04% -6.33% -10.55% 2025-07-07
HKDMZN 8.13917 0.00501 -0.06% -0.04% -0.07% -1.08% -0.43% 2025-07-04
HKDNAD 2.25510 0.01502 0.67% -0.71% -0.23% -6.99% -3.17% 2025-07-07
HKDNIO 4.68715 0.00225 -0.05% -0.02% -0.06% -0.54% -0.49% 2025-07-07
HKDRWF 183.105 0.075 -0.04% 0.37% 1.29% 3.86% 8.67% 2025-07-07
HKDSCR 1.79763 0.00052 -0.03% -3.99% -1.85% -2.03% -0.85% 2025-07-07
HKDSDG 76.4988 0.0252 -0.03% 0.01% -0.03% -0.78% -0.18% 2025-07-07
HKDTTD 0.86387 0.00014 0.02% -0.14% 0.16% -0.84% -0.17% 2025-07-07
HKDSGD 0.16255 0.00019 0.11% 0.02% -0.82% -7.56% -5.81% 2025-07-07
HKDSLL 2903.58 46.28 1.62% 0.02% 1.23% -1.42% -0.11% 2025-07-03
HKDSOL 0.001 0.000 -2.94% -6.56% -5.07% 22.92% -11.77% 2025-07-07
HKDSOS 72.7942 0.0316 -0.04% -0.02% -0.06% -0.46% 0.13% 2025-07-07
HKDSRD 4.78269 0.00174 -0.04% 0.41% 2.52% 4.80% 22.67% 2025-07-03
HKDSSP 576.1636 1.4234 -0.25% -0.64% 0.36% 15.24% 190.43% 2025-07-03
HKDSTD 2.67937 0.00103 0.04% -0.41% -2.79% -12.95% -7.37% 2025-07-07
HKDSVC 1.11456 0.00102 -0.09% -0.07% -0.06% -1.07% -0.34% 2025-07-07
HKDSYP 1657.254 0.521 0.03% 0.02% -0.03% -1.03% -0.45% 2025-07-03
HKDSZL 2.23887 0.00070 -0.03% -1.24% -1.03% -7.60% -3.83% 2025-07-07
HKDTHB 4.14609 0.01866 0.45% -0.11% -0.21% -6.20% -11.15% 2025-07-07
HKDTJS 1.23873 0.01095 0.89% -1.39% -1.33% -11.33% -9.04% 2025-07-07
HKDTMT 0.44715 0.00121 0.27% 0.29% 0.26% -0.63% -0.03% 2025-07-07
HKDTND 0.37112 0.00731 2.01% 1.17% -1.01% -9.60% -7.00% 2025-07-07