Крестики Цена День % Еженедельно Ежемесячно YoY Дата
HKDJPY 19.7400 0.0010 -0.01% 0.99% 2.11% 15.44% 2024-04-19
HKDCNY 0.92527 0.00060 -0.06% -0.20% 0.39% 5.51% 2024-04-19
HKDCHF 0.11586 0.00064 -0.55% -0.68% 2.21% 1.95% 2024-04-19
HKDCAD 0.17555 0.00029 -0.17% -0.10% 1.80% 2.27% 2024-04-19
HKDMXN 2.19510 0.01454 0.67% 3.39% 2.99% -4.21% 2024-04-19
HKDINR 10.65023 0.02309 -0.22% -0.17% 0.17% 1.80% 2024-04-19
HKDBRL 0.67029 0.00098 0.15% 3.17% 4.25% 3.67% 2024-04-19
HKDRUB 11.89074 0.08415 -0.70% -0.26% 0.84% 15.52% 2024-04-19
HKDKRW 175.786 0.261 -0.15% -0.15% 3.46% 4.25% 2024-04-19
HKDIDR 2072.10 1.61 0.08% 0.80% 3.18% 9.60% 2024-04-19
HKDTRY 4.16112 0.00196 0.05% 0.77% 1.23% 68.36% 2024-04-19
HKDSAR 0.47890 0.00011 -0.02% 0.18% -0.10% 0.24% 2024-04-19
HKDSEK 1.39472 0.00634 -0.45% 0.46% 5.10% 6.24% 2024-04-19
HKDNGN 137.7804 9.0990 -6.19% -10.17% -30.96% 135.10% 2024-04-19
HKDPLN 0.51738 0.00299 -0.58% 0.73% 2.65% -3.03% 2024-04-19
HKDARS 111.0306 0.0356 -0.03% 0.39% 1.83% 299.81% 2024-04-19
HKDNOK 1.40667 0.00487 -0.34% 1.21% 4.27% 4.28% 2024-04-19
HKDTWD 4.14729 0.00176 -0.04% 0.67% 2.07% 6.68% 2024-04-19
HKDIRR 5370.52 1.45 -0.03% 0.04% -0.02% 0.38% 2024-04-19
HKDAED 0.46885 0.00012 -0.03% 0.06% -0.12% 0.23% 2024-04-19
HKDCOP 501.490 0.161 0.03% 1.92% 1.40% -13.11% 2024-04-19
HKDCRC 64.1144 0.1414 0.22% 1.55% 0.18% -5.25% 2024-04-19
HKDCUC 3.06459 0.00048 -0.02% 0.05% -0.16% 0.24% 2024-04-18
HKDCVE 13.2513 0.0286 -0.22% 0.34% 2.71% 3.48% 2024-04-19
HKDCZK 3.02316 0.00852 -0.28% -0.24% 2.61% 10.98% 2024-04-19
HKDDAI 0.1278 0.0000 0.03% 0.11% -0.07% 0.29% 2024-04-19
HKDDJF 22.7340 0.0407 0.18% 0.25% 0.14% 0.51% 2024-04-19
HKDDKK 0.89295 0.00220 -0.25% -0.18% 2.31% 3.19% 2024-04-19
HKDDOP 7.53362 0.05443 -0.72% 0.05% -0.04% 8.59% 2024-04-19
HKDDOT 0.0188 0.0001 -0.37% 7.00% 39.29% -9.99% 2024-04-19
HKDDZD 17.1724 0.0206 -0.12% 0.28% -0.03% -0.32% 2024-04-19
HKDEGP 6.16928 0.00258 -0.04% 1.67% 3.01% 56.97% 2024-04-19
HKDERN 1.91485 0.00052 -0.03% 0.05% -0.13% 0.21% 2024-04-19
HKDETB 7.25385 0.03158 -0.43% -0.02% 0.31% 5.28% 2024-04-19
HKDETH 0.0000410266 0.0000006073 -1.46% 4.32% 11.05% -37.59% 2024-04-19
HKDEUR 0.11968 0.00028 -0.23% -0.19% 2.23% 3.03% 2024-04-19
HKDFJD 0.29060 0.00006 0.02% 0.91% -0.06% 2.12% 2024-04-19
HKDGBP 0.1025092 0.0001505 -0.15% -0.16% 2.52% 0.12% 2024-04-19
HKDGEL 0.34084 0.00087 0.25% 1.07% -0.69% 7.88% 2024-04-19
HKDGHS 1.71698 0.00174 -0.10% 0.42% 3.72% 17.20% 2024-04-19
HKDGMD 8.67108 0.00235 -0.03% 0.23% -0.10% 8.30% 2024-04-19
HKDGNF 1097.50 18.78 -1.68% 1.11% 0.93% 1.29% 2024-04-19
HKDGTQ 0.99293 0.00004 0.00% 2.44% -0.29% 0.12% 2024-04-19
HKDGYD 26.6675 0.0072 -0.03% 0.00% 0.16% -0.79% 2024-04-19
HKDHNL 3.15185 0.00040 -0.01% -0.12% 0.06% 0.84% 2024-04-19
HKDHTG 16.9354 0.0199 0.12% 0.87% -0.13% -13.11% 2024-04-19
HKDHUF 47.2118 0.0854 -0.18% 0.40% 2.59% 8.18% 2024-04-19
HKDAFN 9.1925 0.0190 0.21% 1.26% 0.94% -16.10% 2024-04-18
HKDALG 0.7332 0.0040 0.55% 11.14% 43.69% 9.90% 2024-04-19
HKDALL 12.1310 0.0023 -0.02% 0.45% 0.53% -6.41% 2024-04-19
HKDAMD 50.3064 0.1444 -0.29% 0.98% -1.68% 2.13% 2024-04-19
HKDAOA 107.5053 0.0734 0.07% 1.19% 1.00% 67.37% 2024-04-19
HKDBSD 0.12766 0.00000 0.00% 0.77% -0.13% 0.21% 2024-04-19
HKDBTC 0.00000195488 0.00000005632 -2.80% 2.89% 2.55% -56.71% 2024-04-19
HKDBWP 1.77198 0.01072 0.61% 0.93% 2.02% 6.68% 2024-04-19
HKDBYR 0.41780 0.00002 0.00% 0.25% 0.07% 30.24% 2024-04-19
HKDATM 0.0154 0.0002 -1.18% 13.69% 41.25% 37.34% 2024-04-19
HKDAUD 0.19874 0.00006 -0.03% 0.63% 2.38% 5.15% 2024-04-19
HKDAVX 0.0036 0.0001 -2.14% 11.12% 60.44% -48.35% 2024-04-19
HKDAZN 0.21702 0.00006 -0.03% 0.05% 0.16% 0.50% 2024-04-19
HKDBCH 0.0003 0.0000 -0.25% 10.67% -15.63% -74.54% 2024-04-19
HKDBDT 14.0111 0.0022 -0.02% 1.67% 0.10% 3.65% 2024-04-19
HKDBGN 0.23451 0.00012 0.05% 0.53% 2.46% 3.27% 2024-04-19
HKDBHD 0.0481231 0.0000063 -0.01% 0.79% 0.04% 0.22% 2024-04-19
HKDBIF 365.844 0.758 -0.21% 0.78% 0.58% 39.11% 2024-04-19
HKDBIH 0.23398 0.00071 -0.30% -0.21% 1.70% 2.91% 2024-04-19
HKDBNB 0.0002 0.0000 -1.93% 5.56% -1.25% -43.45% 2024-04-19
HKDBND 0.17391 0.00025 0.14% 2.05% 1.56% 2.49% 2024-04-19
HKDBOB 0.88406 0.00144 -0.16% 2.73% 0.81% 1.31% 2024-04-19
HKDISK 17.9868 0.0445 -0.25% -0.22% 3.59% 3.72% 2024-04-19
HKDJMD 19.8970 0.0638 0.32% 1.77% 2.08% 3.43% 2024-04-19
HKDJOD 0.0904831 0.0000245 -0.03% 0.05% -0.02% 0.21% 2024-04-19
HKDKES 17.0422 0.0592 0.35% 3.54% 1.00% -1.09% 2024-04-19
HKDKGS 11.3636 0.0018 -0.02% -0.07% -0.68% 1.92% 2024-04-19
HKDKHR 518.828 2.317 0.45% 0.80% 0.49% 0.24% 2024-04-19
HKDKMF 59.0540 0.0160 -0.03% 2.00% 2.24% 3.32% 2024-04-19
HKDILS 0.47977 0.00429 -0.89% 0.74% 3.01% 3.22% 2024-04-19
HKDIQD 167.243 0.032 -0.02% 0.21% -0.05% -0.47% 2024-04-19
HKDCDF 355.301 0.056 -0.02% 0.05% 1.02% 34.74% 2024-04-18
HKDCLP 122.743 0.515 -0.42% -0.25% -0.23% 21.47% 2024-04-19
HKDKYD 0.10535 0.00066 -0.62% -0.55% -0.16% 0.24% 2024-04-18
HKDKZT 57.0121 0.0420 0.07% -0.49% -0.86% -1.90% 2024-04-19
HKDLAK 2722.20 6.65 0.25% 0.78% 2.19% 24.23% 2024-04-19
HKDLBP 11432.460 8.676 -0.08% 0.11% -0.07% 498.27% 2024-04-19
HKDLKR 38.5582 0.0930 0.24% 2.41% -0.80% -4.82% 2024-04-19
HKDLNK 0.0092 0.0001 0.61% 9.90% 33.29% -45.50% 2024-04-19
HKDLRD 24.8359 0.0039 -0.02% 0.05% 0.62% 20.72% 2024-04-18
HKDLSL 2.44399 0.00066 -0.03% 3.71% 1.19% 5.43% 2024-04-19
HKDLTC 0.00156926 0.00001206 -0.76% 6.27% 3.98% 8.77% 2024-04-19
HKDLUN 1418.4077 141.5735 11.09% 44.39% 55.27% 33.60% 2024-04-19
HKDLYD 0.62291 0.00233 0.38% 1.49% 1.22% 2.89% 2024-04-19
HKDMAD 1.29332 0.00039 -0.03% 1.21% 1.06% 0.26% 2024-04-19
HKDMDL 2.28647 0.00095 0.04% 3.22% 1.34% 0.10% 2024-04-19
HKDMGA 562.833 5.333 0.96% 1.64% -1.20% 0.43% 2024-04-19
HKDMKD 7.38018 0.01171 -0.16% 0.75% 2.35% 3.45% 2024-04-19
HKDMMK 268.096 0.015 0.01% 1.10% 0.17% 0.51% 2024-04-19
HKDMNT 433.771 0.159 0.04% 1.12% 0.79% -2.29% 2024-04-17
HKDMOP 1.02999 0.00005 0.00% 2.43% -0.01% 0.00% 2024-04-19
HKDMTC 0.1867 0.0018 -0.94% 12.33% 47.39% 53.10% 2024-04-19
HKDMUR 5.93952 0.00022 0.00% 3.44% 1.12% 3.95% 2024-04-19
HKDMVR 1.97356 0.00054 -0.03% 0.09% 0.08% 0.47% 2024-04-19
HKDMWK 221.297 1.013 -0.46% 1.07% 3.87% 70.88% 2024-04-19
HKDTZS 330.246 0.420 0.13% 0.32% 1.43% 10.50% 2024-04-19
HKDUAH 5.08294 0.02185 0.43% 1.79% 1.96% 8.13% 2024-04-19
HKDUGX 486.456 0.133 0.03% 1.48% -1.75% 2.24% 2024-04-19
HKDUNI 0.0169 0.0007 -3.85% 5.60% 57.54% -23.29% 2024-04-19
HKDURY 4.90173 0.04224 -0.85% 0.84% -0.40% -1.27% 2024-04-19
HKDUSC 0.1277 0.0000 -0.02% 0.05% -0.13% 0.21% 2024-04-19
HKDUSD 0.12766 0.00004 -0.03% 0.05% -0.14% 0.20% 2024-04-19
HKDUST 0.1275 0.0001 -0.07% -0.01% -0.22% 0.12% 2024-04-19
HKDUZS 1621.00 0.16 0.01% 0.35% 0.88% 11.42% 2024-04-19
HKDVND 3248.21 3.70 0.11% 1.77% 2.77% 8.48% 2024-04-19
HKDXAF 78.6520 0.2141 0.27% 0.10% 2.47% 3.26% 2024-04-19
HKDXLM 1.1375 0.0180 -1.56% 2.73% 16.69% -14.61% 2024-04-19
HKDXMR 0.0011 0.0000 0.35% 6.24% 20.31% 32.98% 2024-04-19
HKDXOF 78.6528 0.3142 0.40% 0.89% 2.50% 3.87% 2024-04-19
HKDXPF 14.3677 0.0040 -0.03% 0.18% 2.66% 4.04% 2024-04-19
HKDXRP 0.25531 0.00120 0.47% 9.75% 22.13% -5.61% 2024-04-19
HKDYER 31.9523 0.0088 -0.03% -0.01% 0.05% 0.34% 2024-04-19
HKDZAR 2.44605 0.00142 -0.06% 1.59% 2.35% 6.49% 2024-04-19
HKDZMW 3.2778 0.0123 0.38% 3.09% -1.09% 47.87% 2024-04-19
HKDADA 0.2701 0.0090 -3.21% 7.04% 35.10% -15.10% 2024-04-19
HKDNPR 17.0512 0.0110 -0.06% 1.42% 0.25% 1.83% 2024-04-19
HKDNZD 0.21655 0.00022 0.10% 0.72% 3.00% 4.88% 2024-04-19
HKDOMR 0.0491437 0.0000110 -0.02% 0.43% 0.12% 0.22% 2024-04-19
HKDPAB 0.12766 0.00000 0.00% 2.51% -0.13% 0.21% 2024-04-19
HKDPEN 0.47634 0.00199 -0.42% 0.84% 1.31% -0.24% 2024-04-19
HKDPGK 0.48513 0.00808 1.69% 0.58% 0.74% 8.04% 2024-04-19
HKDPHP 7.34673 0.02970 0.41% 1.73% 2.28% 3.20% 2024-04-19
HKDPKR 35.5292 0.0328 -0.09% 0.31% -0.02% -1.45% 2024-04-19
HKDPYG 944.486 0.060 -0.01% 1.81% 0.83% 4.18% 2024-04-19
HKDQAR 0.46473 0.00077 -0.16% 0.00% -0.31% 0.22% 2024-04-19
HKDRON 0.59560 0.00131 -0.22% -0.01% 2.41% 4.03% 2024-04-19
HKDRSD 14.0188 0.0335 -0.24% -0.06% 2.31% 3.05% 2024-04-19
HKDMYR 0.61064 0.00036 -0.06% 0.38% 0.86% 8.08% 2024-04-19
HKDMZN 8.10616 0.06289 -0.77% 0.05% 0.29% 0.62% 2024-04-19
HKDNAD 2.44461 0.00067 -0.03% 3.68% 1.21% 5.58% 2024-04-19
HKDNIO 4.69909 0.01910 -0.40% 0.90% 0.41% 2.04% 2024-04-19
HKDRWF 164.618 0.614 -0.37% 0.87% 0.94% 17.27% 2024-04-19
HKDSCR 1.75566 0.01458 0.84% 10.34% 1.99% 5.67% 2024-04-19
HKDSDG 74.8064 1.6615 -2.17% 0.05% -2.26% 3.91% 2024-04-19
HKDTTD 0.86692 0.00031 0.04% 2.18% 0.47% 0.86% 2024-04-19
HKDSGD 0.17375 0.00017 -0.10% 0.05% 1.46% 2.39% 2024-04-19
HKDSLL 2874.64 0.79 -0.03% -0.20% -0.86% 3.34% 2024-04-19
HKDSOL 0.0009 0.0000 -1.10% 7.61% 33.43% -84.54% 2024-04-19
HKDSOS 72.9554 0.4268 0.59% 0.66% 0.48% 1.36% 2024-04-19
HKDSRD 4.37966 0.02585 -0.59% -1.80% -1.87% -6.30% 2024-04-18
HKDSSP 201.3762 0.0316 -0.02% 0.08% 0.65% 88.52% 2024-04-18
HKDSTD 2.93765 0.01521 -0.52% 0.10% 2.46% 3.25% 2024-04-19
HKDSVC 1.11704 0.00013 -0.01% 2.75% -0.13% 0.21% 2024-04-19
HKDSYP 1660.178 0.261 -0.02% 0.05% -0.14% 419.01% 2024-04-18
HKDSZL 2.45433 0.00904 0.37% 1.83% 2.69% 6.91% 2024-04-19
HKDTHB 4.70834 0.00675 0.14% 0.76% 2.37% 7.66% 2024-04-19
HKDTJS 1.39476 0.00184 -0.13% 1.05% -0.27% 0.44% 2024-04-19
HKDTMT 0.44680 0.00012 -0.03% 0.02% 0.10% 0.50% 2024-04-19
HKDTND 0.40141 0.00203 -0.50% 1.29% 1.71% 0.99% 2024-04-19

Exchange Rates