Крестики Цена День % Еженедельно Ежемесячно YoY Дата
IRRJPY 0.00360243 0.00000043 -0.01% 0.03% 0.42% 15.62% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 0.72% 0.69% 5.59% 2024-03-28
IRRCHF 0.0000215131 0.0000000036 -0.02% 1.89% 2.84% -1.73% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% 0.59% -0.05% -0.21% 2024-03-28
IRRMXN 0.000394389 0.000000985 0.25% -0.65% -3.07% -9.11% 2024-03-28
IRRINR 0.00198461 0.00000142 0.07% 0.22% 0.55% 1.44% 2024-03-28
IRRBRL 0.000119014 0.000000286 0.24% 0.59% 0.63% -3.23% 2024-03-28
IRRRUB 0.00220376 0.00000268 0.12% 0.34% 1.11% 20.91% 2024-03-28
IRRKRW 0.0321310 0.0000076 -0.02% 1.53% 1.16% 4.04% 2024-03-28
IRRIDR 0.37738 0.00000 0.00% 0.89% 1.08% 5.07% 2024-03-28
IRRTRY 0.000769529 0.000001770 0.23% 0.51% 3.69% 69.11% 2024-03-28
IRRSAR 0.0000892976 0.0000000024 0.00% 0.01% 0.00% -0.13% 2024-03-28
IRRSEK 0.000253908 0.000001334 0.53% 2.72% 3.17% 3.02% 2024-03-28
IRRNGN 0.03023810 0.00345548 -10.26% -18.65% -22.07% 176.18% 2024-03-28
IRRPLN 0.0000949714 0.0000001214 0.13% 1.17% 0.17% -7.45% 2024-03-28
IRRARS 0.02041667 0.00003594 0.18% 0.53% 1.95% 313.43% 2024-03-27
IRRNOK 0.000257752 0.000001333 0.52% 2.58% 2.24% 4.53% 2024-03-28
IRRTWD 0.000761310 0.000000048 -0.01% 0.60% 0.98% 5.35% 2024-03-28
IRRTZS 0.0613095 0.0004762 0.78% 1.10% 1.18% 10.28% 2024-03-28
IRRUAH 0.000931433 0.000002162 -0.23% 0.31% 2.46% 6.22% 2024-03-28
IRRUGX 0.0923095 0.0002167 -0.23% 0.10% -1.35% 2.70% 2024-03-28
IRRUNI 0.0000 0.0000 -1.26% -3.83% -11.79% -53.15% 2024-03-28
IRRURY 0.00089310 0.00000000 0.00% -2.57% -4.19% -3.27% 2024-03-28
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRUST 0.0000 0.0000 0.03% 0.08% 0.17% 0.08% 2024-03-28
IRRUZS 0.29898 0.00043 -0.14% -0.10% 0.62% 10.28% 2024-03-28
IRRVND 0.59024 0.00012 0.02% 0.06% 0.69% 5.58% 2024-03-28
IRRXAF 0.0144464 0.0000240 0.17% 1.05% 0.27% 0.31% 2024-03-28
IRRXLM 0.0002 0.0000 -3.18% -4.67% -12.23% -28.87% 2024-03-28
IRRXMR 0.0000 0.0000 0.53% 2.72% -1.13% 13.35% 2024-03-28
IRRXOF 0.0143571 0.0000238 0.17% 0.46% 0.04% 0.08% 2024-03-28
IRRXPF 0.00262048 0.00000476 0.18% 1.04% 0.26% 0.34% 2024-03-28
IRRXRP 0.0000382550 0.0000005987 -1.54% -1.75% -7.98% -15.76% 2024-03-28
IRRYER 0.00595190 0.00000595 0.10% 0.00% 0.00% 0.00% 2024-03-28
IRRZAR 0.000451952 0.000002030 0.45% 1.53% -1.44% 4.69% 2024-03-28
IRRZMW 0.0006 0.0000 -0.90% -4.43% 6.73% 16.45% 2024-03-28
IRRNPR 0.00317714 0.00000095 0.03% 0.29% 0.57% 1.48% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 1.80% 2.08% 4.70% 2024-03-28
IRROMR 0.00000916667 0.00000000000 0.00% 0.26% 0.00% 0.03% 2024-03-28
IRRPAB 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 2024-03-27
IRRPEN 0.0000883810 0.0000005594 0.64% 0.77% -1.58% -1.14% 2024-03-27
IRRPGK 0.0000899167 0.0000000535 0.06% 0.24% 1.40% 7.13% 2024-03-27
IRRPHP 0.00133898 0.00000017 0.01% 0.08% -0.06% 3.34% 2024-03-28
IRRPKR 0.00661667 0.00000619 0.09% -0.04% -0.43% -1.80% 2024-03-28
IRRPYG 0.17555 0.00060 0.35% 0.62% 1.27% 2.77% 2024-03-27
IRRQAR 0.0000867857 0.0000000000 0.00% 0.00% -0.01% -0.58% 2024-03-28
IRRRON 0.000109490 0.000000179 0.16% 1.08% 0.37% 0.77% 2024-03-28
IRRRSD 0.00257762 0.00000333 0.13% 1.00% 0.20% 0.12% 2024-03-28
IRRNIO 0.000871667 0.000000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
IRRILS 0.0000877695 0.0000002314 0.26% 1.17% 2.71% 4.09% 2024-03-28
IRRSGD 0.0000321388 0.0000000531 0.17% 0.76% 0.29% 1.70% 2024-03-28
IRRSLL 0.54007 0.00032 0.06% 0.00% 0.00% 9.03% 2024-03-27
IRRSOL 0.0000 0.0000 0.46% 4.21% -36.44% -88.88% 2024-03-28
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.53% 2024-03-28
IRRSRD 0.000821429 0.000000000 0.00% -1.15% -1.37% -1.92% 2024-03-28
IRRSSP 0.0374286 0.0002327 0.63% 0.62% 13.16% 88.45% 2024-03-28
IRRSTD 0.000539671 0.000000945 0.18% 1.05% 0.28% 0.35% 2024-03-28
IRRSVC 0.000208321 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRSYP 0.3095238 0.0000000 0.00% 0.00% 0.00% 417.72% 2024-03-28
IRRSZL 0.000451960 0.000002055 0.46% 1.53% -1.51% 4.65% 2024-03-28
IRRTHB 0.000868571 0.000003095 0.36% 1.39% 1.36% 6.54% 2024-03-28
IRRTJS 0.000260000 0.000000000 0.00% -0.18% -0.37% 0.83% 2024-03-28
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRTND 0.0000743667 0.0000000857 0.12% 1.16% 0.11% 1.08% 2024-03-28
IRRSCR 0.000323529 0.000001093 -0.34% 0.91% 0.43% 2.49% 2024-03-28
IRRSDG 0.0142560 0.0000000 0.00% 0.01% -0.02% 5.93% 2024-03-28
IRRRWF 0.0304126 0.0000317 0.10% 0.12% 0.76% 17.19% 2024-03-28
IRRTTD 0.000160955 0.000000257 0.16% 0.15% 0.10% 0.16% 2024-03-28
IRRATM 0.0000 0.0000 2.42% -4.35% -6.72% -8.53% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 1.24% -0.12% 3.15% 2024-03-28
IRRAVX 0.0000 0.0000 -0.48% 5.48% -25.87% -69.07% 2024-03-28
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRBCH 0.0000 0.0000 -4.77% -28.03% -47.65% -78.72% 2024-03-28
IRRBDT 0.00260714 0.00000000 0.00% 0.00% 0.00% 1.72% 2024-03-28
IRRBGN 0.0000430762 0.0000000810 0.19% 1.04% 0.28% 0.34% 2024-03-28
IRRBHD 0.00000896191 0.00000001429 -0.16% 0.03% 0.03% -0.08% 2024-03-28
IRRBIF 0.0677636 0.0000579 0.09% 0.03% 0.14% 38.13% 2024-03-28
IRRBIH 0.0000430810 0.0000000833 0.19% 1.06% 0.28% 0.36% 2024-03-28
IRRBNB 0.0000 0.0000 -1.64% -4.61% -28.73% -46.50% 2024-03-28
IRRBND 0.0000321405 0.0000000548 0.17% 0.77% 0.30% 1.70% 2024-03-28
IRRBOB 0.000163333 0.000000476 0.29% 0.00% 0.00% 0.15% 2024-03-28
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRBWP 0.000326605 0.000001781 0.55% 0.96% 0.00% 4.80% 2024-03-28
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-28
IRRADA 0.0000 0.0000 -0.36% -1.33% -2.58% -43.13% 2024-03-28
IRRAED 0.0000874214 0.0000000167 -0.02% -0.01% -0.03% -0.01% 2024-03-28
IRRAFN 0.00169500 0.00000167 0.10% 0.13% -2.18% -17.87% 2024-03-28
IRRALG 0.0001 0.0000 0.35% -7.67% -22.16% -25.77% 2024-03-28
IRRALL 0.00226262 0.00002214 -0.97% 0.67% -0.41% -8.93% 2024-03-28
IRRAMD 0.0093095 0.0000645 -0.69% -1.95% -2.74% 0.96% 2024-03-28
IRRAOA 0.0200833 0.0002500 1.26% 1.31% 0.36% 67.86% 2024-03-28
IRRCOP 0.0919338 0.0000017 0.00% -0.20% -1.57% -17.42% 2024-03-28
IRRCRC 0.0118902 0.0000317 -0.27% -0.26% -1.88% -7.29% 2024-03-28
IRRCUC 0.000571429 0.000000340 0.06% 0.00% 0.00% 0.00% 2024-03-27
IRRCVE 0.00242833 0.00000381 0.16% 1.05% 0.26% 0.33% 2024-03-28
IRRCZK 0.000557533 0.000001343 0.24% 1.59% 0.45% 7.70% 2024-03-28
IRRDAI 0.0000 0.0000 0.02% 0.00% -0.01% 0.00% 2024-03-28
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.03% 2024-03-28
IRRDKK 0.000164323 0.000000364 0.22% 1.08% 0.37% 0.48% 2024-03-28
IRRDOP 0.00140500 0.00000238 0.17% 0.08% 0.80% 8.00% 2024-03-28
IRRDOT 0.0000 0.0000 -1.02% -0.14% -11.92% -36.18% 2024-03-28
IRRDZD 0.00319638 0.00000114 -0.04% -0.09% 0.08% -0.61% 2024-03-28
IRREGP 0.001127381 0.000003571 0.32% 1.07% 53.09% 53.48% 2024-03-28
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRETB 0.00134795 0.00000013 0.01% 0.08% 0.29% 5.07% 2024-03-28
IRRETH 0.000000006646 0.000000000135 -1.99% -3.42% -7.23% -50.47% 2024-03-28
IRREUR 0.0000220334 0.0000000405 0.18% 1.04% 0.28% 0.34% 2024-03-28
IRRFJD 0.0000542762 0.0000000573 0.11% 0.49% 0.71% 1.85% 2024-03-27
IRRGBP 0.0000188493 0.0000000097 0.05% 1.21% 0.23% -2.31% 2024-03-28
IRRGEL 0.0000635714 0.0000001190 -0.19% -0.56% 1.33% 5.33% 2024-03-28
IRRGHS 0.000314286 0.000001190 0.38% 1.93% 5.18% 12.82% 2024-03-28
IRRGMD 0.00161190 0.00000238 -0.15% -0.29% -0.07% 8.67% 2024-03-28
IRRGNF 0.20245 0.00005 0.02% -0.04% 0.02% -0.04% 2024-03-28
IRRGTQ 0.000185357 0.000000000 0.00% -0.06% -0.13% 0.00% 2024-03-28
IRRGYD 0.00495929 0.00000057 0.01% 0.00% 0.15% -0.81% 2024-03-27
IRRHKD 0.000186303 0.000000020 0.01% 0.02% -0.04% -0.32% 2024-03-28
IRRHNL 0.000586548 0.000000595 0.10% -0.03% -0.04% 0.43% 2024-03-28
IRRHTG 0.00313803 0.00001673 -0.53% -0.65% -0.30% -13.86% 2024-03-28
IRRHUF 0.00870126 0.00002507 0.29% 1.51% 0.76% 4.04% 2024-03-28
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRKZT 0.0106614 0.0000381 -0.36% -0.47% -0.42% -1.22% 2024-03-28
IRRLAK 0.50043 0.00468 0.94% 0.86% 1.00% 24.00% 2024-03-28
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-28
IRRLKR 0.00715000 0.00001190 -0.17% -1.23% -3.13% -6.74% 2024-03-28
IRRLNK 0.0000 0.0000 -0.30% -4.62% 0.37% -64.03% 2024-03-28
IRRLRD 0.00459524 0.00000000 0.00% 0.00% 1.05% 17.68% 2024-03-28
IRRLSL 0.000451995 0.000002324 0.52% 1.56% -1.37% 4.64% 2024-03-28
IRRLTC 0.000000251607 0.000000001767 -0.70% -10.49% -21.93% -6.71% 2024-03-28
IRRLUN 0.1488 0.0099 -6.25% -12.50% -18.75% -25.00% 2024-03-28
IRRLYD 0.000114931 0.000000010 -0.01% 0.27% 0.11% 1.24% 2024-03-28
IRRMAD 0.000240752 0.000000629 -0.26% 1.00% 0.07% -1.24% 2024-03-28
IRRMDL 0.000417381 0.000001962 -0.47% -0.68% -0.96% -4.63% 2024-03-28
IRRMGA 0.1035876 0.0000314 -0.03% -2.37% -3.91% 1.21% 2024-03-28
IRRMKD 0.00135500 0.00000881 0.65% 0.89% 0.19% 0.14% 2024-03-28
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRMNT 0.0800238 0.0000714 0.09% -0.12% -0.27% -4.25% 2024-03-27
IRRMOP 0.000191905 0.000000024 0.01% 0.02% -0.04% -0.31% 2024-03-28
IRRMTC 0.0000 0.0000 -0.59% -0.19% 0.09% 7.67% 2024-03-28
IRRMUR 0.00110190 0.00000333 0.30% 0.72% 3.77% 0.61% 2024-03-28
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
IRRMWK 0.0408745 0.0000000 0.00% 3.00% 3.00% 68.84% 2024-03-28
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.08% -0.08% 2024-03-28
IRRISK 0.00330690 0.00000548 0.17% 2.25% 0.94% 1.69% 2024-03-28
IRRJMD 0.00364357 0.00001835 0.51% 0.36% -1.28% 2.02% 2024-03-27
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
IRRCDF 0.0657143 0.0000000 0.00% 0.36% 0.91% 33.33% 2024-03-28
IRRCLP 0.0234202 0.0001269 0.54% 2.21% 0.74% 23.34% 2024-03-28
IRRMYR 0.0001126190 0.0000003763 0.34% -0.13% -0.78% 7.55% 2024-03-27
IRRMZN 0.00150595 0.00000143 0.10% 0.03% 0.03% 0.02% 2024-03-28
IRRNAD 0.000452024 0.000002119 0.47% 1.54% -1.50% 4.67% 2024-03-28
IRRKES 0.00312500 0.00000595 -0.19% -0.57% -10.10% -0.34% 2024-03-28
IRRKGS 0.00213119 0.00000000 0.00% 0.00% 0.09% 2.39% 2024-03-28
IRRKHR 0.0959881 0.0000119 -0.01% -0.19% -0.70% -0.26% 2024-03-28
IRRKMF 0.0108286 0.0000000 0.00% 0.22% 0.18% 0.15% 2024-03-28

Exchange Rates