Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
IRRJPY 0.00352344 0.00001933 -0.55% -0.75% -2.26% -5.95% -0.93% 2025-03-06
IRRCNY 0.000172468 0.000000274 0.16% -0.30% -0.63% -1.28% 0.47% 2025-03-06
IRRCHF 0.0000210536 0.0000001481 -0.70% -1.17% -2.30% -2.55% 0.27% 2025-03-06
IRRCAD 0.0000340440 0.0000000737 -0.22% -0.27% -0.06% -0.55% 5.81% 2025-03-06
IRRMXN 0.000483177 0.000002467 -0.51% -0.63% -0.81% -2.67% 20.24% 2025-03-06
IRRINR 0.00207504 0.00000824 0.40% -0.04% -0.49% 1.84% 5.28% 2025-03-06
IRRBRL 0.000137260 0.000000688 0.50% -0.67% 0.04% -6.78% 16.59% 2025-03-06
IRRRUB 0.00211894 0.00003205 -1.49% 2.51% -8.01% -21.59% -1.93% 2025-03-06
IRRKRW 0.0344602 0.0000826 0.24% 0.83% 0.08% -2.09% 8.90% 2025-03-06
IRRIDR 0.38871 0.00133 0.34% -0.29% -0.07% 0.36% 4.02% 2025-03-06
IRRTRY 0.000866319 0.000000406 -0.05% -0.17% 1.46% 2.97% 14.71% 2025-03-06
IRRSAR 0.0000893202 0.0000000698 0.08% 0.03% 0.02% -0.13% 0.03% 2025-03-06
IRRSEK 0.000242344 0.000000446 -0.18% -4.41% -6.63% -8.00% -1.05% 2025-03-06
IRRNGN 0.03580786 0.00021381 0.60% 0.26% 0.35% -2.60% -5.42% 2025-03-06
IRRPLN 0.0000921929 0.0000005664 0.62% -1.91% -4.03% -6.26% -1.81% 2025-03-06
IRRARS 0.02532476 0.00001788 0.07% 0.24% 0.94% 3.17% 25.80% 2025-03-06
IRRNOK 0.000259307 0.000000657 -0.25% -2.34% -2.86% -4.33% 3.85% 2025-03-06
IRRTWD 0.000783274 0.000001701 0.22% 0.37% 0.26% 0.29% 4.45% 2025-03-06
IRRTZS 0.0619048 0.0002748 0.45% 1.21% 2.52% 7.22% 2.16% 2025-03-06
IRRUAH 0.000984524 0.000000586 0.06% -0.72% -0.48% -1.66% 7.82% 2025-03-06
IRRUGX 0.0874669 0.0002265 0.26% -0.18% -0.06% 0.03% -5.95% 2025-03-06
IRRUNI 0.000 0.000 5.96% 10.99% 25.46% 85.94% 116.21% 2025-03-06
IRRURY 0.00101405 0.00000060 0.06% -0.05% -2.05% -2.45% 9.07% 2025-03-06
IRRUSC 0.000 0.000 0.06% 0.00% 0.01% 0.01% 0.01% 2025-03-06
IRRUSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRUST 0.000 0.000 0.06% -0.14% 0.02% -0.19% 0.08% 2025-03-06
IRRUZS 0.30746 0.00050 0.16% 0.30% -0.40% 0.10% 3.26% 2025-03-06
IRRVND 0.60679 0.00024 0.04% -0.20% 0.89% 0.02% 3.32% 2025-03-06
IRRXAF 0.0144800 0.0000155 0.11% -2.78% -3.72% -5.01% 0.75% 2025-03-06
IRRXLM 0.000 0.000 1.22% -3.43% 6.47% 11.95% -53.53% 2025-03-06
IRRXMR 0.000 0.000 -0.53% -6.60% -3.54% -15.79% -37.28% 2025-03-06
IRRXOF 0.0143512 0.0001878 -1.29% -3.02% -4.06% -3.83% 0.42% 2025-03-06
IRRXPF 0.00262619 0.00000204 0.08% -2.79% -3.74% -4.01% 1.04% 2025-03-06
IRRXRP 0.0000091554 0.0000003624 -3.81% -15.57% -11.08% -20.24% -76.35% 2025-03-06
IRRYER 0.00587143 0.00000825 0.14% -0.17% -0.62% -0.99% -1.35% 2025-03-06
IRRZAR 0.000431012 0.000004474 -1.03% -1.55% -1.76% -3.97% -3.83% 2025-03-06
IRRZIG 0.001 0.000 0.18% 0.51% 0.89% 3.25% 338.26% 2025-03-06
IRRZMW 0.001 0.000 0.45% 1.52% 1.98% 2.88% 20.33% 2025-03-06
IRRNPR 0.00331857 0.00000792 0.24% -0.11% -0.53% 1.75% 5.18% 2025-03-06
IRRNZD 0.0000414583 0.0000001966 -0.47% -0.68% -1.18% -2.61% 6.70% 2025-03-06
IRROMR 0.00000916667 0.00000000545 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRPAB 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRPEN 0.0000869762 0.0000001231 0.14% -0.22% -1.60% -2.69% -1.77% 2025-03-06
IRRPGK 0.0000925714 0.0000001258 -0.14% 0.00% 0.23% -4.29% 3.26% 2025-03-06
IRRPHP 0.00136514 0.00000457 0.34% -0.96% -1.26% -1.29% 2.68% 2025-03-06
IRRPKR 0.00665881 0.00000206 0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
IRRPYG 0.18851 0.00010 0.05% -0.07% 0.55% 1.34% 8.79% 2025-03-06
IRRQAR 0.0000867619 0.0000000516 0.06% -0.01% -0.04% -0.01% -0.04% 2025-03-06
IRRRON 0.000109829 0.000000053 0.05% -2.84% -3.75% -4.00% 1.19% 2025-03-06
IRRRSD 0.00258638 0.00000301 0.12% -2.82% -3.65% -3.87% 1.09% 2025-03-06
IRRNIO 0.000871429 0.000000518 0.06% 0.00% 0.00% 0.00% -0.03% 2025-03-06
IRRILS 0.0000862000 0.0000004784 0.56% 1.72% 1.94% -0.47% 1.11% 2025-03-06
IRRSGD 0.0000317464 0.0000000689 0.22% -0.43% -1.29% -2.37% -0.40% 2025-03-06
IRRSLL 0.54661 0.00288 0.53% 0.72% 1.18% 0.35% 1.21% 2025-03-06
IRRSOL 0.000 0.000 2.09% -5.87% 31.60% 31.87% -8.84% 2025-03-06
IRRSOS 0.0135238 0.0000080 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRSRD 0.000848888 0.000001209 0.14% 0.63% 1.15% 0.59% 1.70% 2025-03-06
IRRSSP 0.1057689 0.0001284 0.12% 0.13% 2.89% 14.40% 187.91% 2025-03-06
IRRSTD 0.000540774 0.000000422 0.08% -2.79% -3.75% -4.99% 1.05% 2025-03-06
IRRSVC 0.000208321 0.000000117 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRSYP 0.3096429 0.0001842 0.06% 0.00% 0.00% 0.00% 0.04% 2025-03-06
IRRSZL 0.000431107 0.000005335 -1.22% -1.40% -1.64% -3.79% -3.79% 2025-03-06
IRRTHB 0.000802143 0.000002619 0.33% -0.21% -0.33% -1.86% -5.37% 2025-03-06
IRRTJS 0.000259524 0.000001344 0.52% 0.46% 0.28% 0.46% -0.27% 2025-03-06
IRRTMT 0.0000833262 0.0000001685 0.20% 0.14% 0.14% 0.14% 0.28% 2025-03-06
IRRTND 0.0000737048 0.0000000438 0.06% -2.01% -3.09% -2.92% -0.32% 2025-03-06
IRRSCR 0.000339831 0.000001851 -0.54% -0.79% -1.14% 0.15% 5.05% 2025-03-06
IRRSDG 0.0142981 0.0000494 0.35% 0.28% 0.29% 0.29% 0.29% 2025-03-06
IRRRWF 0.0331998 0.0000528 0.16% 0.27% 0.86% 1.83% 9.66% 2025-03-06
IRRTTD 0.000160300 0.000000345 -0.21% -0.29% -0.15% -0.50% -0.12% 2025-03-06
IRRATM 0.000 0.000 1.70% 7.79% 2.79% 44.77% 232.55% 2025-03-06
IRRAUD 0.0000375960 0.0000000372 0.10% -0.44% -0.80% -2.27% 3.63% 2025-03-06
IRRAVX 0.000 0.000 3.53% 3.75% 15.89% 69.03% 97.48% 2025-03-06
IRRAZN 0.0000403571 0.0000000240 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRBCH 0.000 0.000 -0.79% -25.77% -20.49% 9.82% 5.10% 2025-03-06
IRRBDT 0.00288095 0.00000171 0.06% 0.00% -0.74% 1.68% 10.50% 2025-03-06
IRRBGN 0.0000431786 0.0000000471 0.11% -2.78% -3.77% -4.02% 1.08% 2025-03-06
IRRBHD 0.00000897476 0.00000000534 0.06% 0.01% 0.01% -0.04% 0.17% 2025-03-06
IRRBIF 0.0696429 0.0000605 0.09% 0.04% 0.17% -1.09% 2.88% 2025-03-06
IRRBNB 0.000 0.000 0.38% 2.45% -3.83% 16.99% -28.17% 2025-03-06
IRRBND 0.0000317357 0.0000000665 0.21% -0.38% -1.30% -2.37% -0.43% 2025-03-06
IRRBOB 0.000163333 0.000000335 0.21% 0.00% 0.15% -1.08% 0.00% 2025-03-06
IRRBSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRBWP 0.000323060 0.000004250 -1.30% -1.22% -1.90% -2.85% -0.41% 2025-03-06
IRRBYR 0.0000777643 0.0000000463 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRADA 0.000 0.000 7.61% -28.81% -22.80% -7.06% -19.16% 2025-03-06
IRRAED 0.0000874476 0.0000000520 0.06% 0.00% -0.01% -0.01% 0.01% 2025-03-06
IRRAFN 0.00171833 0.00001444 -0.83% -1.62% -2.47% 2.59% 1.15% 2025-03-06
IRRALG 0.000 0.000 3.25% -3.11% 8.80% 39.33% 4.44% 2025-03-06
IRRALL 0.00217929 0.00000225 0.10% -2.98% -3.04% -3.45% -3.53% 2025-03-06
IRRAMD 0.0093948 0.0000360 0.39% 0.53% -0.11% -0.25% -1.72% 2025-03-06
IRRAOA 0.0218738 0.0001724 0.79% 0.73% 0.73% -0.43% 10.34% 2025-03-06
IRRCOP 0.0978095 0.0000608 -0.06% 0.08% -0.81% -6.75% 4.81% 2025-03-06
IRRCRC 0.0119657 0.0000404 0.34% -0.10% -0.80% -0.81% -1.35% 2025-03-06
IRRCUC 0.000571429 0.000000340 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRCVE 0.00244043 0.00001736 -0.71% -2.90% -3.94% -3.92% 1.32% 2025-03-06
IRRCZK 0.000552869 0.000001804 0.33% -2.39% -3.90% -4.55% -0.19% 2025-03-06
IRRDAI 0.000 0.000 0.07% -0.01% 0.00% 0.02% 8.67% 2025-03-06
IRRDJF 0.00422857 0.00000252 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRDKK 0.000164668 0.000000168 0.10% -2.78% -3.76% -3.93% 1.13% 2025-03-06
IRRDOP 0.00148500 0.00000302 0.20% 0.21% 0.82% 2.43% 6.29% 2025-03-06
IRRDOT 0.000 0.000 1.96% 6.45% 0.37% 48.67% 135.89% 2025-03-06
IRRDZD 0.00316867 0.00000255 0.08% -0.87% -1.41% -1.66% -0.90% 2025-03-06
IRREGP 0.001205476 0.000000955 0.08% 0.18% 0.76% -0.32% 2.28% 2025-03-06
IRRERN 0.000357143 0.000000212 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRETB 0.00305342 0.00007900 2.66% 1.63% 2.22% 0.51% 127.01% 2025-03-06
IRRETH 0.000000010813 0.000000000196 1.85% 5.75% 21.48% 51.25% 74.88% 2025-03-06
IRREUR 0.0000220786 0.0000000244 0.11% -2.78% -3.71% -3.95% 1.05% 2025-03-06
IRRFJD 0.0000547857 0.0000010606 1.97% 1.45% 1.17% -1.24% 1.17% 2025-03-06
IRRGBP 0.0000184864 0.0000000332 0.18% -1.59% -3.45% -2.80% -1.17% 2025-03-06
IRRGEL 0.0000662381 0.0000007533 1.15% -0.11% 0.58% -1.17% 5.78% 2025-03-06
IRRGHS 0.000369055 0.000000227 0.06% -0.01% 0.65% 5.44% 22.05% 2025-03-06
IRRGMD 0.00171786 0.00000102 0.06% 0.00% 0.00% 0.00% 6.18% 2025-03-06
IRRGNF 0.20495 0.00012 0.06% -0.02% 0.03% 0.07% 1.20% 2025-03-06
IRRGTQ 0.000183333 0.000000010 -0.01% -0.06% -0.28% -0.06% -1.28% 2025-03-06
IRRGYD 0.00498571 0.00000535 0.11% 0.00% 0.14% 0.10% 0.68% 2025-03-06
IRRHKD 0.000185046 0.000000134 0.07% -0.03% -0.19% 0.07% -0.68% 2025-03-06
IRRHNL 0.000608183 0.000000516 0.09% 0.03% 0.28% 0.90% 3.65% 2025-03-06
IRRHTG 0.00310952 0.00000185 0.06% 0.00% 0.31% 0.31% -1.36% 2025-03-06
IRRHUF 0.00881586 0.00003464 0.39% -2.89% -4.99% -6.78% 2.49% 2025-03-06
IRRKYD 0.0000197917 0.0000000118 0.06% 0.00% 0.00% 0.00% 0.76% 2025-03-06
IRRKZT 0.0118367 0.0000189 0.16% -0.77% -3.22% -5.23% 11.15% 2025-03-06
IRRLAK 0.51279 0.00011 0.02% -0.22% -0.34% -0.76% 3.44% 2025-03-06
IRRLBP 2.1309524 0.0012677 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRLKR 0.00703738 0.00001942 0.28% -0.04% -0.92% 0.82% -3.91% 2025-03-06
IRRLNK 0.000 0.000 -3.40% -10.64% 8.37% 16.90% 17.72% 2025-03-06
IRRLRD 0.00476190 0.00000283 0.06% 0.25% 0.50% 8.40% 3.63% 2025-03-06
IRRLSL 0.000431264 0.000003532 -0.81% -1.55% -1.61% -3.81% -3.76% 2025-03-06
IRRLTC 0.000000230351 0.000000003209 1.41% 20.80% -2.34% -0.63% -17.49% 2025-03-06
IRRLUN 0.40 0.06 16.74% 0.00% 0.00% 83.33% 216.67% 2025-03-06
IRRLYD 0.000114671 0.000000498 -0.43% -1.16% -1.70% -1.78% 0.03% 2025-03-06
IRRMAD 0.000232312 0.000000036 -0.02% -1.68% -2.51% -3.56% -2.52% 2025-03-06
IRRMDL 0.000432857 0.000000218 -0.05% -1.94% -2.26% -0.56% 3.30% 2025-03-06
IRRMGA 0.1103876 0.0014351 1.32% -1.41% -1.17% -1.20% 2.90% 2025-03-06
IRRMKD 0.00134548 0.00001752 -1.29% -3.19% -4.43% -4.11% 0.02% 2025-03-06
IRRMMK 0.0498500 0.0000297 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRMNT 0.0826190 0.0001443 0.18% 0.14% 0.43% 1.46% 3.27% 2025-03-06
IRRMOP 0.000190690 0.000000137 0.07% -0.05% -0.21% 0.06% -0.63% 2025-03-06
IRRMTC 0.000 0.000 2.49% 9.05% 18.03% 80.13% 347.33% 2025-03-06
IRRMUR 0.00107381 0.00001721 -1.58% -2.55% -3.05% -3.63% -1.23% 2025-03-06
IRRMVR 0.000367143 0.000000218 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRMWK 0.0408814 0.0000243 0.06% 0.00% 0.00% -0.96% 3.06% 2025-03-06
IRRIQD 0.0311667 0.0000185 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRISK 0.00324333 0.00000407 0.13% -1.85% -3.66% -1.99% -0.18% 2025-03-06
IRRJMD 0.00371214 0.00000007 0.00% -0.55% -0.76% 0.78% 1.24% 2025-03-06
IRRJOD 0.0000168952 0.0000000024 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
IRRCDF 0.0682024 0.0000406 0.06% 0.03% 0.25% 0.28% 4.16% 2025-03-06
IRRCLP 0.0221193 0.0002381 -1.07% -1.43% -3.50% -6.58% -5.70% 2025-03-06
IRRMYR 0.0001054167 0.0000000389 0.04% -0.03% 0.06% -0.98% -6.40% 2025-03-06
IRRMZN 0.00151452 0.00000899 0.60% 0.54% 0.54% -0.46% 0.59% 2025-03-06
IRRNAD 0.000431714 0.000003684 -0.85% -1.40% -1.58% -3.71% -3.65% 2025-03-06
IRRKES 0.00306905 0.00000055 -0.02% -0.23% -0.08% 0.04% -9.54% 2025-03-06
IRRKGS 0.00208196 0.00000106 0.05% -0.01% -0.01% 0.51% -2.22% 2025-03-06
IRRKHR 0.0951905 0.0000148 -0.02% -0.05% -0.22% -0.47% -1.24% 2025-03-06
IRRKMF 0.0108729 0.0002443 -2.20% -2.55% -3.77% -3.65% 1.07% 2025-03-06

Exchange Rates