Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
IRRJPY 0.00341771 0.00001865 0.55% -0.89% -0.10% -8.77% -7.74% 2025-06-05
IRRCNY 0.000170852 0.000000109 0.06% -0.22% -0.35% -2.20% -0.91% 2025-06-05
IRRCHF 0.0000195207 0.0000000262 0.13% -0.91% -0.29% -9.65% -7.96% 2025-06-05
IRRCAD 0.0000325581 0.0000000071 -0.02% -1.17% -1.08% -4.89% 0.09% 2025-06-05
IRRMXN 0.000456113 0.000000909 -0.20% -1.19% -2.72% -8.12% 9.61% 2025-06-05
IRRINR 0.00204418 0.00000130 -0.06% 0.55% 1.94% 0.33% 3.20% 2025-06-05
IRRBRL 0.000133047 0.000001140 -0.85% -1.76% -1.75% -9.64% 5.61% 2025-06-05
IRRRUB 0.00183918 0.00004762 -2.52% -3.29% -4.99% -31.94% -12.80% 2025-06-05
IRRKRW 0.0322726 0.0001550 -0.48% -1.39% -1.44% -8.31% -0.84% 2025-06-05
IRRIDR 0.38702 0.00098 -0.25% -0.23% -1.06% -0.07% -0.20% 2025-06-05
IRRTRY 0.000934823 0.000002267 0.24% 0.71% 2.47% 11.12% 21.89% 2025-06-05
IRRSAR 0.0000892935 0.0000000024 0.00% -0.01% 0.00% -0.16% 0.21% 2025-06-05
IRRSEK 0.000227777 0.000000181 -0.08% -0.90% -0.97% -13.53% -7.72% 2025-06-05
IRRNGN 0.03715660 0.00045331 -1.21% -1.67% -2.86% 1.07% 4.43% 2025-06-05
IRRPLN 0.0000890780 0.0000001071 -0.12% -0.29% -0.83% -9.43% -4.98% 2025-06-05
IRRARS 0.02827695 0.00006950 0.25% 2.40% -1.18% 15.20% 32.46% 2025-06-05
IRRNOK 0.000239891 0.000000824 -0.34% -1.09% -3.04% -11.50% -4.46% 2025-06-05
IRRTWD 0.000713215 0.000000007 0.00% 0.15% 2.68% -8.68% -6.98% 2025-06-05
IRRTZS 0.0634486 0.0002381 -0.37% -1.20% -0.78% 9.89% 2.12% 2025-06-05
IRRUAH 0.000986846 0.000002381 -0.24% -0.48% -0.24% -1.43% 3.47% 2025-06-05
IRRUGX 0.0864132 0.0002483 -0.29% -0.40% -0.66% -1.18% -4.59% 2025-06-05
IRRUNI 0.000 0.000 6.91% 15.21% -15.76% 123.81% 89.77% 2025-06-05
IRRURY 0.00098958 0.00000000 0.00% 0.00% -0.92% -4.80% 7.27% 2025-06-05
IRRUSC 0.000 0.000 -0.01% -0.01% 0.00% 0.00% 0.20% 2025-06-05
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
IRRUST 0.000 0.000 0.01% -0.03% -0.04% -0.24% 0.18% 2025-06-05
IRRUZS 0.30546 0.00024 -0.08% -0.01% -0.84% -0.55% 1.46% 2025-06-05
IRRVND 0.62097 0.00004 -0.01% 0.43% 0.48% 2.36% 2.83% 2025-06-05
IRRXAF 0.0139171 0.0000167 -0.12% -0.63% -0.55% -8.70% -2.99% 2025-06-05
IRRXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.35% 2025-06-05
IRRXMR 0.000 0.000 -1.07% 8.99% -11.26% -39.35% -48.57% 2025-06-05
IRRXOF 0.0136845 0.0000273 -0.20% -0.77% -0.43% -8.30% -4.25% 2025-06-05
IRRXPF 0.00248604 0.00000548 -0.22% -1.32% -1.13% -9.13% -4.92% 2025-06-05
IRRXRP 0.0000113539 0.0000005411 5.00% 8.49% 1.82% -1.09% -74.89% 2025-06-05
IRRYER 0.00579168 0.00000405 -0.07% -0.11% -0.54% -2.34% -2.39% 2025-06-05
IRRZAR 0.000422594 0.000002024 -0.48% -0.94% -2.78% -5.84% -6.11% 2025-06-05
IRRZIG 0.001 0.000 0.01% 0.12% 0.43% 4.40% 102.25% 2025-06-05
IRRZMW 0.001 0.000 1.48% -0.82% -5.11% -6.07% 0.28% 2025-06-05
IRRNPR 0.00326814 0.00000429 -0.13% 0.50% 1.82% 0.21% 3.10% 2025-06-05
IRRNZD 0.0000394148 0.0000000575 -0.15% -1.31% -1.24% -7.41% 2.79% 2025-06-05
IRROMR 0.00000916017 0.00000000000 0.00% 0.00% -0.07% -0.07% 0.16% 2025-06-05
IRRPAB 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.15% 2025-06-05
IRRPEN 0.0000863258 0.0000002119 0.25% -0.41% -1.07% -3.42% -2.75% 2025-06-05
IRRPGK 0.0000978537 0.0000000119 0.01% 0.14% 0.59% 1.18% 5.75% 2025-06-05
IRRPHP 0.00132492 0.00000202 -0.15% 0.16% 0.05% -4.20% -5.16% 2025-06-05
IRRPKR 0.00671627 0.00000000 0.00% -0.23% 0.34% 1.33% 1.52% 2025-06-05
IRRPYG 0.19007 0.00008 -0.04% -0.09% -0.28% 2.19% 6.10% 2025-06-05
IRRQAR 0.0000867544 0.0000000000 0.00% -0.01% -0.04% -0.02% 0.20% 2025-06-05
IRRRON 0.000105046 0.000000274 -0.26% -1.31% 0.27% -8.18% -3.38% 2025-06-05
IRRRSD 0.00243750 0.00000670 -0.27% -1.37% -1.21% -9.41% -4.72% 2025-06-05
IRRNIO 0.000876138 0.000000000 0.00% 0.00% 0.00% 0.54% 0.12% 2025-06-05
IRRILS 0.0000832089 0.0000001721 0.21% -0.48% -3.42% -3.92% -5.81% 2025-06-05
IRRSGD 0.0000306163 0.0000000117 -0.04% -0.26% -0.34% -5.84% -4.39% 2025-06-05
IRRSLL 0.53810 0.00235 0.44% 0.44% -0.65% -1.21% 0.54% 2025-06-05
IRRSOL 0.000 0.000 6.11% 19.22% 1.56% 30.80% 20.29% 2025-06-05
IRRSOS 0.0136063 0.0000000 0.00% 0.00% 0.00% 0.61% 0.82% 2025-06-05
IRRSRD 0.000866615 0.000000000 0.00% 0.28% 0.00% 2.69% 14.66% 2025-06-05
IRRSSP 0.1074335 0.0000364 0.03% 0.34% 0.68% 16.20% 191.85% 2025-06-05
IRRSTD 0.000514450 0.000001576 -0.31% -1.41% -1.21% -9.61% -3.99% 2025-06-05
IRRSVC 0.000208335 0.000000007 0.00% -0.04% -0.04% 0.00% 0.16% 2025-06-05
IRRSYP 0.3096244 0.0000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-05
IRRSZL 0.000422594 0.000002143 -0.50% -1.12% -2.89% -5.69% -5.77% 2025-06-05
IRRTHB 0.000776144 0.000000714 -0.09% -0.37% -0.94% -5.05% -10.67% 2025-06-05
IRRTJS 0.000234510 0.000001190 -0.51% -1.55% -4.55% -9.22% -7.76% 2025-06-05
IRRTMT 0.0000833165 0.0000000000 0.00% 0.00% 0.00% 0.13% 0.19% 2025-06-05
IRRTND 0.0000700363 0.0000001667 -0.24% -1.92% -1.85% -7.75% -5.19% 2025-06-05
IRRSCR 0.000342125 0.000003643 1.08% -2.54% 1.09% 0.83% 5.62% 2025-06-05
IRRSDG 0.0142949 0.0000012 0.01% 0.01% 0.01% 0.26% 0.47% 2025-06-05
IRRRWF 0.0337706 0.0006321 -1.84% 0.33% 0.47% 3.58% 9.30% 2025-06-05
IRRTTD 0.000161117 0.000000007 0.00% -0.37% -0.15% 0.01% 0.17% 2025-06-05
IRRATM 0.000 0.000 4.48% 18.47% -0.47% 50.96% 113.23% 2025-06-05
IRRAUD 0.0000365935 0.0000000772 -0.21% -1.22% -0.58% -4.87% 2.50% 2025-06-05
IRRAVX 0.000 0.000 7.24% 25.51% 4.74% 89.18% 94.54% 2025-06-05
IRRAZN 0.0000404738 0.0000000000 0.00% 0.00% 0.00% 0.29% 0.20% 2025-06-05
IRRBCH 0.000 0.000 4.00% 10.04% -8.31% 12.52% 28.79% 2025-06-05
IRRBDT 0.00290935 0.00000000 0.00% 0.00% 0.58% 2.68% 4.21% 2025-06-05
IRRBGN 0.0000407071 0.0000000929 -0.23% -1.29% -1.07% -9.51% -4.77% 2025-06-05
IRRBHD 0.00000897589 0.00000000048 -0.01% 0.01% 0.01% -0.03% 0.26% 2025-06-05
IRRBIF 0.0708767 0.0000000 0.00% 0.02% 0.08% 0.66% 3.58% 2025-06-05
IRRBNB 0.000 0.000 4.54% 8.18% -5.97% 9.86% 9.58% 2025-06-05
IRRBND 0.0000306220 0.0000000024 0.01% -0.24% -0.29% -5.79% -4.44% 2025-06-05
IRRBOB 0.000164990 0.000000119 0.07% -0.07% -0.07% -0.08% 0.45% 2025-06-05
IRRBSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-06-05
IRRBWP 0.000318938 0.000001717 -0.54% -0.80% -1.34% -4.09% -1.74% 2025-06-05
IRRBYR 0.0000779144 0.0000000000 0.00% 0.00% 0.00% 0.19% 0.15% 2025-06-05
IRRADA 0.000 0.000 6.17% 19.08% 5.65% 34.30% -26.30% 2025-06-05
IRRAED 0.0000874472 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
IRRAFN 0.00166204 0.00000881 0.53% 0.14% -1.45% -0.77% -0.85% 2025-06-05
IRRALG 0.000 0.000 5.43% 20.32% 8.72% 86.99% 3.56% 2025-06-05
IRRALL 0.00204071 0.00000774 -0.38% -1.63% -0.79% -9.59% -7.07% 2025-06-05
IRRAMD 0.0091304 0.0000105 -0.11% -0.24% -1.53% -3.05% -1.00% 2025-06-05
IRRAOA 0.0219296 0.0000064 -0.03% 0.27% 0.00% -0.17% 7.40% 2025-06-05
IRRCOP 0.0977811 0.0000940 -0.10% -0.44% -4.44% -6.78% 4.67% 2025-06-05
IRRCRC 0.0121369 0.0000202 0.17% 0.14% 0.94% 0.61% -3.66% 2025-06-05
IRRCUC 0.000571395 0.000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
IRRCVE 0.00230371 0.00000433 -0.19% -1.22% -1.17% -9.30% -4.75% 2025-06-05
IRRCZK 0.000515999 0.000001602 -0.31% -1.86% -1.62% -10.91% -4.06% 2025-06-05
IRRDAI 0.000 0.000 0.01% -0.01% 0.01% 0.01% 0.11% 2025-06-05
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.00% 0.26% 0.17% 2025-06-05
IRRDKK 0.000155174 0.000000359 -0.23% -1.29% -1.18% -9.47% -4.79% 2025-06-05
IRRDOP 0.00140480 0.00000048 -0.03% -0.06% 0.25% -3.10% -0.55% 2025-06-05
IRRDOT 0.000 0.000 4.99% 19.58% 2.41% 72.82% 89.74% 2025-06-05
IRRDZD 0.00312993 0.00000367 -0.12% -0.60% -0.74% -2.86% -2.02% 2025-06-05
IRREGP 0.001182072 0.000000476 -0.04% -0.28% -2.01% -2.25% 4.63% 2025-06-05
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
IRRETB 0.00324952 0.00000250 0.08% 0.48% 2.24% 6.96% 137.77% 2025-06-05
IRRETH 0.000000009854 0.000000000734 8.05% 11.04% -24.69% 37.84% 60.33% 2025-06-05
IRREUR 0.0000208020 0.0000000523 -0.25% -1.33% -1.14% -9.50% -4.80% 2025-06-05
IRRFJD 0.0000534802 0.0000000595 -0.11% -0.74% -0.52% -3.60% -0.15% 2025-06-05
IRRGBP 0.0000175448 0.0000000215 -0.12% -0.76% -2.03% -7.75% -5.53% 2025-06-05
IRRGEL 0.0000650199 0.0000000000 0.00% -0.04% -0.44% -2.99% -2.37% 2025-06-05
IRRGHS 0.000244033 0.000000031 0.01% -0.38% -25.32% -30.28% -30.95% 2025-06-05
IRRGMD 0.00173204 0.00000060 0.03% 0.00% 0.07% 0.83% 7.60% 2025-06-05
IRRGNF 0.20636 0.00000 0.00% 0.03% 0.05% 0.76% 0.99% 2025-06-05
IRRGTQ 0.000182965 0.000000000 0.00% 0.07% -0.17% -0.27% -0.87% 2025-06-05
IRRGYD 0.00498542 0.00000000 0.00% 0.00% -0.14% 0.09% 0.44% 2025-06-05
IRRHKD 0.000186805 0.000000009 -0.01% 0.10% 1.24% 1.02% 0.67% 2025-06-05
IRRHNL 0.000620858 0.000000000 0.00% 0.09% 0.41% 3.01% 5.71% 2025-06-05
IRRHTG 0.00312208 0.00000709 0.23% 0.33% 0.33% 0.72% -0.95% 2025-06-05
IRRHUF 0.00838466 0.00002565 -0.31% -1.53% -1.24% -11.34% -1.73% 2025-06-05
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.35% 2025-06-05
IRRKZT 0.0121433 0.0000000 0.00% -0.23% -1.27% -2.78% 14.16% 2025-06-05
IRRLAK 0.51391 0.00018 -0.03% -0.08% -0.17% -0.55% 0.39% 2025-06-05
IRRLBP 2.1332064 0.0000000 0.00% 0.00% 0.00% 0.11% 0.21% 2025-06-05
IRRLKR 0.00712291 0.00000024 0.00% -0.14% -0.03% 2.04% -0.88% 2025-06-05
IRRLNK 0.000 0.000 7.31% 21.45% 5.67% 54.33% 37.86% 2025-06-05
IRRLRD 0.00474972 0.00000000 0.00% -0.25% -0.25% 8.12% 3.07% 2025-06-05
IRRLSL 0.000421482 0.000002786 -0.66% -1.29% -3.09% -6.00% -6.14% 2025-06-05
IRRLTC 0.000000284005 0.000000013551 5.01% 13.74% -0.63% 22.51% 2.05% 2025-06-05
IRRLUN 0.40 0.00 0.00% 0.00% 0.00% 83.32% 83.60% 2025-05-25
IRRLYD 0.000129588 0.000000217 -0.17% -0.44% -0.63% 10.99% 12.84% 2025-06-05
IRRMAD 0.000217799 0.000000545 -0.25% -1.27% -0.96% -9.58% -7.66% 2025-06-05
IRRMDL 0.000410223 0.000000019 0.00% 0.28% 0.35% -5.76% -2.34% 2025-06-05
IRRMGA 0.1054942 0.0025206 -2.33% -2.53% -0.92% -5.58% -0.51% 2025-06-05
IRRMKD 0.00128207 0.00000036 0.03% -1.11% -0.84% -8.63% -4.68% 2025-06-05
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
IRRMNT 0.0851378 0.0000000 0.00% -0.03% 0.03% 4.56% 5.47% 2025-06-05
IRRMOP 0.000192491 0.000000021 -0.01% 0.09% 1.22% 1.01% 0.66% 2025-06-05
IRRMTC 0.000 0.000 7.03% 13.43% 12.41% 125.38% 262.36% 2025-06-05
IRRMUR 0.00108017 0.00001024 -0.94% -0.55% -0.09% -3.06% -1.88% 2025-06-05
IRRMVR 0.000368073 0.000000000 0.00% 0.00% 0.00% 0.25% 0.53% 2025-06-05
IRRMWK 0.0412754 0.0000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-06-05
IRRIQD 0.0311886 0.0000000 0.00% 0.00% 0.00% 0.07% 0.23% 2025-06-05
IRRISK 0.00300482 0.00001048 -0.35% -1.17% -2.76% -9.20% -8.01% 2025-06-05
IRRJMD 0.00380073 0.00000595 0.16% 0.24% 0.74% 3.18% 2.76% 2025-06-05
IRRJOD 0.0000168561 0.0000000000 0.00% -0.23% 0.00% -0.20% 0.10% 2025-06-05
IRRCDF 0.0691506 0.0000000 0.00% 0.00% 0.16% 1.67% 4.04% 2025-06-05
IRRCLP 0.0221601 0.0001755 -0.79% -0.90% -0.96% -6.41% 2.55% 2025-06-05
IRRMYR 0.0001007083 0.0000004047 -0.40% 0.12% 0.71% -5.41% -9.78% 2025-06-05
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 1.23% 2025-06-05
IRRNAD 0.000421720 0.000002612 -0.62% -1.23% -3.08% -5.94% -5.14% 2025-06-05
IRRKES 0.00307720 0.00000000 0.00% 0.00% 0.00% 0.30% -0.76% 2025-06-05
IRRKGS 0.00208202 0.00000000 0.00% 0.00% 0.00% 0.52% 0.35% 2025-06-05
IRRKHR 0.0954753 0.0000238 0.02% 0.15% 0.13% -0.18% -1.85% 2025-06-05
IRRKMF 0.0102768 0.0000174 -0.17% -1.04% -0.56% -8.94% -4.49% 2025-06-05