Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
IRRJPY 0.00347608 0.00000988 -0.28% -1.86% 0.14% -7.22% -6.28% 2025-07-23
IRRCNY 0.000169855 0.000000492 -0.29% -0.67% -0.31% -2.77% -2.14% 2025-07-23
IRRCHF 0.0000188169 0.0000000366 -0.19% -1.39% -2.53% -12.90% -11.35% 2025-07-23
IRRCAD 0.0000323088 0.0000000074 -0.02% -1.07% -0.93% -5.62% -1.57% 2025-07-23
IRRMXN 0.000440301 0.000002563 -0.58% -1.65% -3.04% -11.31% 1.81% 2025-07-23
IRRINR 0.00205177 0.00000081 0.04% 0.22% 0.11% 0.70% 2.95% 2025-07-23
IRRBRL 0.000131152 0.000001069 -0.81% -0.90% 0.48% -10.93% -1.38% 2025-07-23
IRRRUB 0.00186223 0.00000238 -0.13% 0.18% -0.10% -31.09% -10.97% 2025-07-23
IRRKRW 0.0326572 0.0001401 -0.43% -1.07% 0.30% -7.21% -0.98% 2025-07-23
IRRIDR 0.38653 0.00036 0.09% -0.23% -1.10% -0.20% 0.04% 2025-07-23
IRRTRY 0.000960653 0.000001881 0.20% 0.93% 2.13% 14.19% 22.85% 2025-07-23
IRRSAR 0.0000891152 0.0000000071 0.01% -0.20% 0.02% -0.36% -0.22% 2025-07-23
IRRSEK 0.000225763 0.000000267 -0.12% -2.40% -0.91% -14.30% -11.95% 2025-07-23
IRRNGN 0.03641520 0.00005439 0.15% 0.03% -1.09% -0.95% -4.07% 2025-07-23
IRRPLN 0.0000857188 0.0000003067 -0.36% -1.93% -2.19% -12.84% -8.66% 2025-07-23
IRRARS 0.02988042 0.00005781 0.19% -0.40% 7.36% 21.73% 35.53% 2025-07-23
IRRNOK 0.000239829 0.000000645 0.27% -1.67% 0.16% -11.52% -8.59% 2025-07-23
IRRTWD 0.000694760 0.000003442 -0.49% -0.76% -1.24% -11.05% -10.95% 2025-07-23
IRRTZS 0.0618765 0.0001188 -0.19% -0.52% -3.31% 7.17% -3.21% 2025-07-23
IRRUAH 0.000994062 0.000000000 0.00% -0.47% -0.21% -0.71% 1.23% 2025-07-23
IRRUGX 0.0852803 0.0000451 0.05% -0.14% -0.39% -2.47% -3.06% 2025-07-23
IRRUNI 0.000 0.000 5.92% -8.41% -32.94% 29.57% -24.13% 2025-07-23
IRRURY 0.00095489 0.00000424 -0.44% -0.83% -0.86% -8.14% -0.86% 2025-07-23
IRRUSC 0.000 0.000 0.00% -0.24% 0.04% -0.23% -0.24% 2025-07-23
IRRUSD 0.0000237530 0.0000000000 0.00% -0.23% 0.03% -0.24% -0.24% 2025-07-23
IRRUST 0.000 0.000 0.01% -0.26% 0.06% -0.47% -0.25% 2025-07-23
IRRUZS 0.30368 0.00192 0.64% -0.18% 3.04% -1.13% 1.33% 2025-07-23
IRRVND 0.62114 0.00012 0.02% -0.18% -0.22% 2.39% 2.89% 2025-07-23
IRRXAF 0.0134729 0.0000102 -0.08% 0.73% -1.54% -11.62% -6.26% 2025-07-23
IRRXLM 0.000 0.000 10.35% 5.30% -42.46% -22.75% -76.43% 2025-07-23
IRRXMR 0.000 0.000 3.58% 6.39% -0.48% -38.77% -48.88% 2025-07-23
IRRXOF 0.0132660 0.0000653 -0.49% -0.76% -2.07% -11.10% -7.68% 2025-07-23
IRRXPF 0.00241093 0.00000380 -0.16% -1.69% -1.63% -11.88% -8.28% 2025-07-23
IRRXRP 0.0000074567 0.0000007699 11.51% -8.55% -32.01% -35.04% -81.26% 2025-07-23
IRRYER 0.00572328 0.00001329 -0.23% -0.41% -0.56% -3.49% -3.84% 2025-07-22
IRRZAR 0.000416746 0.000000071 -0.02% -2.34% -1.74% -7.15% -4.95% 2025-07-23
IRRZIG 0.001 0.000 0.00% -0.34% -0.74% 3.59% 90.61% 2025-07-23
IRRZMW 0.001 0.000 0.43% 1.74% 0.03% -17.09% -10.38% 2025-07-23
IRRNPR 0.00328373 0.00000119 0.04% 0.45% -0.38% 0.68% 3.02% 2025-07-23
IRRNZD 0.0000392793 0.0000003235 -0.82% -1.77% -1.17% -7.73% -1.81% 2025-07-23
IRROMR 0.00000913919 0.00000000048 -0.01% -0.23% 0.03% -0.30% -0.29% 2025-07-23
IRRPAB 0.0000237530 0.0000000000 0.00% -0.23% 0.03% -0.24% -0.19% 2025-07-23
IRRPEN 0.0000844252 0.0000000143 -0.02% -0.42% -1.01% -5.54% -5.62% 2025-07-23
IRRPGK 0.0000998504 0.0000000000 0.00% 1.37% 2.07% 3.24% 7.08% 2025-07-23
IRRPHP 0.00134774 0.00000466 -0.34% -0.28% -1.49% -2.55% -3.21% 2025-07-23
IRRPKR 0.00676781 0.00000000 0.00% -0.14% 0.48% 2.11% 2.08% 2025-07-23
IRRPYG 0.17791 0.00000 0.00% -3.50% -6.15% -4.35% -1.21% 2025-07-23
IRRQAR 0.0000864751 0.0000001283 -0.15% -0.34% -0.10% -0.34% -0.38% 2025-07-23
IRRRON 0.000102280 0.000000173 -0.17% -1.84% -1.17% -10.60% -6.26% 2025-07-23
IRRRSD 0.00236393 0.00000333 -0.14% -1.65% -1.69% -12.14% -7.99% 2025-07-23
IRRNIO 0.000874109 0.000000000 0.00% -0.23% 0.03% 0.31% -0.21% 2025-07-23
IRRILS 0.0000790361 0.0000002169 -0.27% -1.10% -3.39% -8.74% -8.42% 2025-07-23
IRRSGD 0.0000303173 0.0000000563 -0.19% -0.88% -0.61% -6.76% -5.39% 2025-07-23
IRRSLL 0.54513 0.00145 -0.27% 1.25% 2.21% 0.08% 1.73% 2025-07-23
IRRSOL 0.000 0.000 8.52% -13.73% -23.61% -0.57% -9.14% 2025-07-23
IRRSOS 0.0135748 0.0000000 0.00% -0.23% 0.03% 0.38% 0.38% 2025-07-23
IRRSRD 0.000878610 0.000005610 0.64% -1.08% -3.39% 4.11% 25.20% 2025-07-23
IRRSSP 0.1077241 0.0000923 0.09% 0.05% -0.10% 16.52% 185.79% 2025-07-23
IRRSTD 0.000499352 0.000000786 -0.16% -1.69% -1.63% -12.27% -6.98% 2025-07-23
IRRSVC 0.000207831 0.000000002 0.00% -0.29% -0.03% -0.24% -0.20% 2025-07-23
IRRSYP 0.3089074 0.0000000 0.00% -0.23% 0.03% -0.24% -0.21% 2025-07-23
IRRSZL 0.000415914 0.000002385 -0.57% -2.54% -2.07% -7.18% -4.96% 2025-07-23
IRRTHB 0.000764133 0.000000238 -0.03% -1.43% -1.71% -6.51% -11.25% 2025-07-23
IRRTJS 0.000227910 0.000000119 0.05% -0.54% -2.81% -11.78% -10.08% 2025-07-23
IRRTMT 0.0000831235 0.0000000000 0.00% -0.23% 0.03% -0.10% -0.10% 2025-07-23
IRRTND 0.0000680689 0.0000000736 -0.11% -1.57% -1.61% -10.34% -7.99% 2025-07-23
IRRSCR 0.000351247 0.000000539 -0.15% 0.53% -0.73% 3.52% 6.27% 2025-07-23
IRRSDG 0.0142637 0.0000043 0.03% -0.20% 0.04% 0.05% 0.04% 2025-07-23
IRRRWF 0.0342670 0.0000119 0.03% -0.03% 0.70% 5.11% 9.45% 2025-07-23
IRRTTD 0.000161197 0.000000119 -0.07% -0.22% -0.11% 0.06% -0.22% 2025-07-23
IRRATM 0.000 0.000 8.77% -0.95% -13.19% 30.98% 31.02% 2025-07-23
IRRAUD 0.0000359812 0.0000002674 -0.74% -1.49% -2.12% -6.46% -0.08% 2025-07-23
IRRAVX 0.000 0.000 8.10% -6.35% -24.44% 47.94% 24.44% 2025-07-23
IRRAZN 0.0000406318 0.0000002518 0.62% 0.39% 0.65% 0.68% 0.38% 2025-07-23
IRRBCH 0.000 0.000 2.91% -3.10% -9.56% -15.55% -28.59% 2025-07-23
IRRBDT 0.00289549 0.00000356 0.12% 0.10% -0.30% 2.19% 3.55% 2025-07-23
IRRBGN 0.0000394679 0.0000000736 -0.19% -1.65% -1.63% -12.27% -8.02% 2025-07-23
IRRBHD 0.00000895368 0.00000000166 -0.02% -0.24% -0.06% -0.28% -0.23% 2025-07-23
IRRBIF 0.0707957 0.0000012 0.00% -0.20% 0.11% 0.55% 3.06% 2025-07-23
IRRBNB 0.000 0.000 1.19% -11.30% -17.48% -10.20% -25.20% 2025-07-23
IRRBND 0.0000303159 0.0000000594 -0.20% -0.95% -0.59% -6.73% -5.32% 2025-07-23
IRRBOB 0.000164727 0.000000238 0.14% -0.23% 0.17% -0.24% 0.18% 2025-07-23
IRRBSD 0.0000237530 0.0000000007 0.00% -0.23% 0.03% -0.24% -0.19% 2025-07-23
IRRBWP 0.000330057 0.000000632 -0.19% -2.91% 2.86% -0.75% 1.89% 2025-07-23
IRRBYR 0.0000777340 0.0000000000 0.00% -0.23% 0.03% -0.04% -0.19% 2025-07-23
IRRADA 0.000 0.000 10.72% -8.78% -28.52% 2.92% -49.81% 2025-07-23
IRRAED 0.0000872447 0.0000000000 0.00% -0.23% 0.05% -0.24% -0.24% 2025-07-23
IRRAFN 0.00164078 0.00002192 -1.32% -0.32% -2.75% -2.04% -2.61% 2025-07-23
IRRALG 0.000 0.000 10.39% 5.94% -33.09% 26.55% -46.58% 2025-07-23
IRRALL 0.00196912 0.00000119 -0.06% -1.95% -2.14% -12.77% -10.42% 2025-07-23
IRRAMD 0.0091188 0.0000017 0.02% -0.29% -0.54% -3.18% -1.27% 2025-07-23
IRRAOA 0.0217815 0.0000392 -0.18% -0.41% -0.42% -0.85% 2.79% 2025-07-23
IRRCOP 0.0959157 0.0006670 -0.69% -0.11% -1.10% -8.56% 0.30% 2025-07-23
IRRCRC 0.0119903 0.0000090 -0.08% -0.20% -0.25% -0.61% -4.89% 2025-07-23
IRRCUC 0.000570071 0.000000000 0.00% -0.23% 0.03% -0.24% -0.24% 2025-07-23
IRRCVE 0.00223542 0.00000359 -0.16% -1.63% -1.52% -11.99% -8.00% 2025-07-23
IRRCZK 0.000495808 0.000002268 -0.46% -1.98% -2.66% -14.40% -10.99% 2025-07-23
IRRDAI 0.000 0.000 0.06% -0.25% 0.06% -0.21% -0.25% 2025-07-23
IRRDJF 0.00422565 0.00000000 0.00% -0.33% -0.07% -0.07% -0.14% 2025-07-23
IRRDKK 0.000150573 0.000000492 -0.33% -1.64% -1.59% -12.16% -8.04% 2025-07-23
IRRDOP 0.00143587 0.00000190 -0.13% 0.00% 2.18% -0.96% 1.57% 2025-07-23
IRRDOT 0.000 0.000 10.55% -1.04% -16.83% 60.39% 43.52% 2025-07-23
IRRDZD 0.00307910 0.00000287 -0.09% -0.61% -0.36% -4.44% -4.04% 2025-07-23
IRREGP 0.001166033 0.000000475 0.04% -0.88% -3.11% -3.58% 1.37% 2025-07-23
IRRERN 0.000356295 0.000000000 0.00% -0.23% 0.03% -0.24% -0.24% 2025-07-23
IRRETB 0.00333567 0.00003059 0.93% 1.27% 2.18% 9.80% 142.49% 2025-07-23
IRRETH 0.000000006546 0.000000000209 3.30% -13.66% -33.21% -8.43% -4.12% 2025-07-23
IRREUR 0.0000201751 0.0000000610 -0.30% -1.64% -1.64% -12.23% -8.06% 2025-07-23
IRRFJD 0.0000531283 0.0000002162 -0.41% -1.11% -0.91% -4.23% -0.82% 2025-07-23
IRRGBP 0.0000174929 0.0000000745 -0.42% -1.60% -0.38% -8.02% -5.22% 2025-07-23
IRRGEL 0.0000643230 0.0000000000 0.00% -0.38% -0.56% -4.03% -0.60% 2025-07-23
IRRGHS 0.000248040 0.000000178 -0.07% 0.06% 1.41% -29.13% -32.53% 2025-07-23
IRRGMD 0.00172862 0.00000000 0.00% -0.23% 0.13% 0.63% 4.92% 2025-07-23
IRRGNF 0.20608 0.00001 -0.01% -0.23% 0.21% 0.62% 0.70% 2025-07-23
IRRGTQ 0.000182304 0.000000000 0.00% -0.21% -0.17% -0.63% -1.24% 2025-07-23
IRRGYD 0.00494774 0.00002138 -0.43% -0.23% -0.40% -0.67% -0.29% 2025-07-23
IRRHKD 0.000186453 0.000000002 0.00% -0.23% 0.03% 0.83% 0.28% 2025-07-23
IRRHNL 0.000621986 0.000000000 0.00% -0.13% 0.28% 3.19% 5.54% 2025-07-23
IRRHTG 0.00310988 0.00000223 -0.07% -0.52% -0.22% 0.32% -1.00% 2025-07-23
IRRHUF 0.00803786 0.00003162 -0.39% -2.11% -2.73% -15.00% -6.12% 2025-07-23
IRRKYD 0.0000197447 0.0000000000 0.00% -0.23% 0.03% -0.24% -0.09% 2025-07-23
IRRKZT 0.0127979 0.0000956 0.75% 2.23% 3.32% 2.46% 13.42% 2025-07-23
IRRLAK 0.51223 0.00019 0.04% -0.21% -0.01% -0.87% -3.00% 2025-07-23
IRRLBP 2.1270784 0.0011876 -0.06% -0.29% -0.03% -0.18% -0.24% 2025-07-23
IRRLKR 0.00716627 0.00000119 0.02% -0.09% 0.37% 2.66% -0.88% 2025-07-23
IRRLNK 0.000 0.000 8.00% -11.67% -29.23% 9.21% -23.83% 2025-07-23
IRRLRD 0.00476247 0.00000000 0.00% -0.23% 0.28% 8.41% 2.58% 2025-07-23
IRRLSL 0.000416143 0.000001029 -0.25% -2.48% -1.88% -7.19% -4.96% 2025-07-23
IRRLTC 0.000000211819 0.000000013374 6.74% -14.29% -24.07% -8.63% -35.08% 2025-07-23
IRRLUN 0.40 0.06 16.40% -0.23% 0.03% 82.90% 49.64% 2025-07-23
IRRLYD 0.000128504 0.000000200 -0.16% -0.41% -0.63% 10.07% 11.74% 2025-07-23
IRRMAD 0.000214905 0.000000000 0.00% 0.19% -0.98% -10.78% -8.44% 2025-07-23
IRRMDL 0.000399525 0.000000713 -0.18% -0.29% -1.57% -8.21% -5.36% 2025-07-23
IRRMGA 0.1052257 0.0005506 0.53% -1.00% -0.33% -5.82% -2.53% 2025-07-23
IRRMKD 0.00125618 0.00000000 0.00% 0.00% -1.29% -10.47% -7.06% 2025-07-23
IRRMMK 0.0497316 0.0000000 0.00% -0.23% 0.03% -0.24% -0.24% 2025-07-23
IRRMNT 0.0852494 0.0000238 0.03% -0.18% 0.20% 4.69% 5.28% 2025-07-23
IRRMOP 0.000192185 0.000000000 0.00% -0.21% -0.05% 0.85% 0.42% 2025-07-23
IRRMTC 0.000 0.000 9.66% 2.27% -20.12% 96.98% 133.56% 2025-07-23
IRRMUR 0.00107720 0.00000333 -0.31% -0.43% -0.87% -3.33% -2.85% 2025-07-23
IRRMVR 0.000367221 0.000000852 -0.23% -0.23% 0.03% 0.02% 0.02% 2025-07-22
IRRMWK 0.0411798 0.0000000 0.00% -0.23% 0.03% -0.24% -0.34% 2025-07-23
IRRIQD 0.0311164 0.0000000 0.00% -0.23% 0.03% -0.16% -0.24% 2025-07-23
IRRISK 0.00286912 0.00000855 -0.30% -2.02% -1.76% -13.30% -12.67% 2025-07-23
IRRJMD 0.00381019 0.00000109 0.03% 0.08% 0.34% 3.44% 2.49% 2025-07-23
IRRJOD 0.0000168409 0.0000000143 0.08% -0.23% 0.17% -0.29% -0.21% 2025-07-23
IRRCDF 0.0691211 0.0000000 0.00% -0.28% 0.12% 1.63% 2.71% 2025-07-23
IRRCLP 0.0225311 0.0000387 -0.17% -2.17% 0.08% -4.84% 0.00% 2025-07-23
IRRMYR 0.0001004157 0.0000000950 -0.09% -0.58% -0.56% -5.68% -9.87% 2025-07-23
IRRMZN 0.00151805 0.00000000 0.00% -0.20% 0.03% -0.23% -0.18% 2025-07-23
IRRNAD 0.000416352 0.000000819 -0.20% -2.44% -1.92% -7.14% -4.91% 2025-07-23
IRRKES 0.00306888 0.00000119 -0.04% -0.23% 0.03% 0.03% -2.72% 2025-07-23
IRRKGS 0.00207537 0.00000183 -0.09% -0.32% -0.02% 0.19% 3.32% 2025-07-23
IRRKHR 0.0954276 0.0000119 -0.01% -0.02% 0.24% -0.23% -2.17% 2025-07-23
IRRKMF 0.0099881 0.0000240 -0.24% -0.60% -2.01% -11.49% -7.55% 2025-07-23