Крестики Цена День % Еженедельно Ежемесячно YoY Дата
JODJPY 190.317 1.531 -0.80% -0.32% 3.69% 21.37% 2022-07-01
JODCNY 9.45266 0.00045 0.00% -0.10% 0.24% 3.40% 2022-07-01
JODCHF 1.35372 0.00499 0.37% 0.07% 0.06% 4.08% 2022-07-01
JODCAD 1.82206 0.00398 0.22% 0.06% 2.59% 4.72% 2022-07-01
JODMXN 28.6346 0.2603 0.92% 2.13% 3.73% 2.52% 2022-07-01
JODINR 111.099 0.412 -0.37% 0.66% 1.40% 5.50% 2022-07-01
JODBRL 7.50352 0.07951 1.07% 1.37% 12.28% 5.25% 2022-07-01
JODRUB 78.267 4.115 5.55% 6.56% -8.03% -24.40% 2022-07-01
JODKRW 1828.70 10.18 0.56% -0.39% 4.22% 14.14% 2022-07-01
JODIDR 21023.4 14.8 -0.07% 0.33% 2.09% 2.65% 2022-07-01
JODTRY 23.5922 0.0100 0.04% -3.73% 1.69% 93.08% 2022-07-01
JODSAR 5.28209 0.01720 -0.32% -0.33% -0.28% -0.28% 2022-07-01
JODSEK 14.5846 0.1511 1.05% 1.53% 5.80% 20.37% 2022-07-01
JODNGN 583.826 2.007 -0.34% -0.30% -0.33% 0.57% 2022-07-01
JODPLN 6.37442 0.04646 0.73% 0.91% 5.79% 18.45% 2022-07-01
JODARS 176.520 0.330 -0.19% 0.72% 3.98% 30.51% 2022-07-01
JODNOK 14.0535 0.1433 1.03% 1.10% 6.20% 15.80% 2022-07-01
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% 2022-07-01
JODIRR 59121.6 200.4 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODAED 5.16976 0.01767 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODCOP 5900.83 50.59 0.86% 1.99% 11.09% 10.64% 2022-07-01
JODCRC 964.612 2.302 -0.24% -1.03% 0.21% 10.39% 2022-07-01
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODCVE 149.240 0.709 0.48% 0.83% 2.86% 13.55% 2022-07-01
JODCZK 33.5120 0.2154 0.65% 1.00% 3.07% 10.14% 2022-07-01
JODDAI 1.4082 0.0048 -0.34% -0.31% -0.32% -0.19% 2022-07-01
JODDJF 249.859 0.847 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODDKK 10.07910 0.06088 0.61% 0.96% 2.97% 13.68% 2022-07-01
JODDOP 76.9566 0.3315 -0.43% 0.08% -1.01% -4.21% 2022-07-01
JODDOT 0.2082 0.0013 0.64% 22.07% 45.52% 125.60% 2022-07-01
JODDZD 205.349 0.254 -0.12% -0.13% 0.13% 8.53% 2022-07-01
JODEGP 26.4972 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
JODERN 21.2134 0.0270 0.13% 0.13% 0.13% 0.13% 2022-07-01
JODETB 73.1975 0.2401 -0.33% -0.15% 0.50% 18.55% 2022-07-01
JODETH 0.001332984 0.000066334 -4.74% 14.91% 71.92% 103.35% 2022-07-01
JODEUR 1.35533 0.00706 0.52% 1.22% 3.15% 13.86% 2022-07-01
JODFJD 3.13679 0.02556 0.82% 1.49% 2.79% 7.33% 2022-06-30
JODGBP 1.17406 0.01248 1.07% 2.02% 4.53% 14.98% 2022-07-01
JODGEL 3.98367 0.14062 -3.41% -2.91% -4.07% -10.18% 2022-07-01
JODGHS 11.19088 0.10331 0.93% 1.58% 3.57% 35.44% 2022-07-01
JODGMD 76.0135 0.2577 -0.34% -0.25% 0.03% 5.52% 2022-07-01
JODGNF 12141.0 69.4 -0.57% -0.60% -0.36% -12.01% 2022-07-01
JODGTQ 10.9023 0.0370 -0.34% -0.27% 0.57% -0.27% 2022-07-01
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% 2022-06-30
JODHKD 11.0461 0.0361 -0.33% -0.36% -0.31% 0.71% 2022-07-01
JODHNL 34.3117 0.1001 -0.29% -0.20% -0.24% 2.28% 2022-07-01
JODHRV 10.18511 0.04372 0.43% 0.85% 2.69% 14.13% 2022-07-01
JODHTG 158.338 0.537 -0.34% -0.79% 2.85% 24.56% 2022-07-01
JODHUF 543.701 9.972 1.87% 1.45% 4.27% 29.91% 2022-07-01
JODAFN 123.353 0.418 -0.34% -2.02% -1.97% 10.55% 2022-07-01
JODALG 4.6511 0.1807 4.04% 15.86% 30.04% 178.28% 2022-07-01
JODALL 160.684 0.698 0.44% 0.52% 1.50% 10.25% 2022-07-01
JODAMD 566.019 7.724 -1.35% -2.22% -10.38% -19.02% 2022-07-01
JODAOA 588.401 0.582 -0.10% -0.58% 1.36% -35.87% 2022-07-01
JODBSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODBTC 0.0000725597 0.0000028342 -3.76% 8.76% 55.21% 73.65% 2022-07-01
JODBWP 17.4647 0.0058 0.03% 1.39% 3.12% 13.51% 2022-07-01
JODBYR 4.66512 0.01581 -0.34% -0.34% -0.37% 30.07% 2022-07-01
JODATM 0.1828 0.0118 -6.08% 7.92% 24.66% 52.81% 2022-07-01
JODAUD 2.07338 0.02587 1.26% 1.90% 6.66% 10.48% 2022-07-01
JODAVX 0.0871 0.0014 1.67% 27.82% 52.25% 661.69% 2022-07-01
JODAZN 2.38570 0.00554 -0.23% -0.23% -0.23% -0.23% 2022-07-01
JODBCH 0.0140 0.0001 -0.94% 13.99% 87.10% 392.07% 2022-07-01
JODBDT 131.992 0.071 0.05% 0.89% 5.11% 10.72% 2022-06-30
JODBGN 2.64823 0.01376 0.52% 0.90% 2.92% 13.62% 2022-07-01
JODBHD 0.53069 0.00166 -0.31% -0.34% -0.34% -0.34% 2022-07-01
JODBIF 2839.64 8.45 -0.30% -0.24% -0.06% 2.61% 2022-07-01
JODBIH 2.64583 0.01123 0.43% 0.78% 2.83% 13.50% 2022-07-01
JODBNB 0.0065 0.0001 -1.72% 11.11% 40.71% 94.21% 2022-07-01
JODBND 1.96664 0.00364 0.19% 0.18% 1.69% 3.25% 2022-07-01
JODBOB 9.58615 0.01837 -0.19% -0.34% -0.34% -0.78% 2022-07-01
JODILS 4.97907 0.04277 0.87% 2.25% 6.27% 7.97% 2022-07-01
JODIQD 2053.10 6.93 -0.34% -0.34% -0.34% -0.30% 2022-07-01
JODCDF 2808.47 9.52 -0.34% -0.34% -0.34% 0.27% 2022-07-01
JODCLP 1316.72 22.51 1.74% 3.28% 13.22% 25.99% 2022-07-01
JODMYR 6.20214 0.02102 -0.34% -0.29% 0.32% 5.64% 2022-07-01
JODMZN 88.9640 0.3016 -0.34% -0.34% -0.34% 0.22% 2022-07-01
JODNAD 23.1644 0.2054 0.89% 2.77% 5.20% 13.69% 2022-07-01
JODKES 165.822 0.562 -0.34% -0.08% 0.60% 8.86% 2022-07-01
JODKGS 111.909 0.379 -0.34% -0.34% -1.91% -6.54% 2022-07-01
JODKHR 5719.31 15.15 -0.26% -0.19% -0.07% -0.34% 2022-07-01
JODKMF 665.484 3.160 -0.47% 0.72% 2.62% 13.76% 2022-07-01
JODKYD 1.15428 0.01097 -0.94% -0.94% -0.94% -0.94% 2022-07-01
JODKZT 653.280 10.562 -1.59% -1.08% 8.81% 8.30% 2022-07-01
JODLAK 21116.3 49.0 -0.23% -0.03% 11.60% 58.02% 2022-07-01
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% 2022-07-01
JODLKR 501.126 1.699 -0.34% -0.62% -0.06% 78.29% 2022-07-01
JODLNK 0.2326 0.0022 0.95% 20.59% 18.55% 201.00% 2022-07-01
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% 2022-06-30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% 2022-07-01
JODLUN 11730.4805 1,109.7866 -8.64% -50.17% -16.95% 52,746,099.32% 2022-07-01
JODLYD 6.78435 0.02300 -0.34% 0.01% 0.90% 6.58% 2022-07-01
JODMAD 14.1874 0.0362 -0.25% 0.21% 1.92% 12.50% 2022-07-01
JODMDL 26.8159 0.0838 -0.31% -0.76% 0.13% 5.70% 2022-07-01
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% 2022-07-01
JODMKD 83.2489 0.1692 -0.20% 1.08% 2.54% 13.70% 2022-07-01
JODMMK 2604.17 8.83 -0.34% -0.34% -0.34% 12.29% 2022-07-01
JODMNT 4406.78 0.00 0.00% 0.48% 0.28% 10.60% 2022-06-30
JODMOP 11.3781 0.0372 -0.33% -0.36% -0.33% 0.71% 2022-07-01
JODMTC 3.0258 0.0645 -2.09% 29.48% 32.54% 136.06% 2022-07-01
JODMUR 64.1188 0.2597 -0.40% 3.29% 5.70% 6.81% 2022-07-01
JODMVR 21.7061 0.0736 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODMWK 1431.14 4.81 -0.33% 0.12% 0.41% 29.49% 2022-07-01
JODISK 188.331 1.706 0.91% 0.56% 5.14% 7.54% 2022-07-01
JODJMD 211.201 0.028 -0.01% -0.57% -2.26% 0.36% 2022-06-30
JODNIO 50.4927 0.0548 0.11% 0.11% 0.14% 2.58% 2022-07-01
JODPYG 9613.30 44.75 -0.46% -0.85% -0.69% 0.86% 2022-07-01
JODQAR 5.15414 0.01677 -0.32% 0.25% 0.25% -1.18% 2022-07-01
JODRON 6.70003 0.04424 0.66% 0.97% 3.06% 14.16% 2022-07-01
JODRSD 158.925 1.029 0.65% 0.87% 2.89% 13.46% 2022-07-01
JODNPR 178.026 0.434 -0.24% 0.61% 1.47% 5.65% 2022-07-01
JODNZD 2.28523 0.02209 0.98% 2.16% 6.13% 13.74% 2022-07-01
JODOMR 0.54153 0.00226 -0.42% -0.42% -0.42% -0.39% 2022-07-01
JODPAB 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODPEN 5.36599 0.02158 -0.40% 1.31% 2.40% -1.51% 2022-07-01
JODPGK 5.04075 0.06398 1.29% 1.87% 1.37% 1.64% 2022-06-30
JODPHP 77.5605 0.1372 -0.18% 0.70% 4.72% 11.23% 2022-07-01
JODPKR 288.842 0.212 -0.07% -1.87% 2.92% 29.59% 2022-06-30
JODTZS 3275.62 11.10 -0.34% -0.38% -0.17% 0.22% 2022-07-01
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% 2022-07-01
JODUGX 5266.05 48.92 -0.92% -0.92% -1.24% 4.94% 2022-07-01
JODUNI 0.2914 0.0086 3.04% 12.71% 9.24% 276.00% 2022-07-01
JODURY 55.5602 0.1883 -0.34% -1.26% -1.36% -9.92% 2022-07-01
JODUSC 1.4081 0.0040 -0.28% -0.26% -0.31% -0.31% 2022-07-01
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODUST 1.4093 0.0051 -0.36% -0.30% -0.29% -0.20% 2022-07-01
JODUZS 15266.2 74.1 -0.48% -0.15% -2.00% 2.13% 2022-07-01
JODVND 32798.4 47.6 -0.15% -0.10% 0.16% 0.92% 2022-07-01
JODXAF 889.555 5.996 0.68% 0.90% 3.08% 14.94% 2022-07-01
JODXLM 12.8812 0.0248 -0.19% 17.32% 30.36% 139.91% 2022-07-01
JODXMR 0.0125 0.0004 -2.79% 11.98% 77.84% 86.71% 2022-07-01
JODXOF 878.730 2.626 -0.30% 0.22% 2.50% 13.12% 2022-07-01
JODXPF 161.332 0.767 0.48% 0.98% 2.88% 13.73% 2022-07-01
JODYER 351.886 1.150 -0.33% -0.33% -0.34% 0.93% 2022-07-01
JODZAR 23.1719 0.1888 0.82% 2.84% 4.99% 13.79% 2022-07-01
JODSGD 1.96765 0.00466 0.24% 0.55% 1.62% 3.45% 2022-07-01
JODSLL 18330.5 278.2 -1.50% -0.93% 0.02% 27.55% 2022-07-01
JODSOL 0.0433 0.0002 0.45% 30.15% 25.12% 4.38% 2022-07-01
JODSOS 809.403 2.744 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODSRD 31.2064 0.1665 -0.53% 0.90% 5.90% 5.41% 2022-07-01
JODSSP 692.820 2.349 -0.34% 0.83% 6.85% 179.81% 2022-07-01
JODSTD 33.1451 0.1413 0.43% 0.78% 2.82% 13.51% 2022-07-01
JODSVC 12.3167 0.0413 -0.33% -0.34% -0.34% -0.33% 2022-07-01
JODSYP 3534.63 10.57 -0.30% -0.30% -0.34% -0.30% 2022-07-01
JODSZL 23.1679 0.1863 0.81% 2.80% 4.93% 13.78% 2022-07-01
JODTHB 50.2393 0.3805 0.76% 0.31% 3.70% 10.95% 2022-07-01
JODTJS 13.6543 0.0463 -0.34% -8.40% -14.83% -14.52% 2022-07-01
JODTMT 4.91273 0.01665 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JODTND 4.34699 0.01408 0.32% -0.70% 1.80% 10.73% 2022-07-01
JODSCR 19.3625 0.6524 3.49% 0.07% 6.03% -8.41% 2022-07-01
JODSDG 796.383 2.770 -0.35% -0.21% 26.66% 24.99% 2022-07-01
JODRWF 1427.83 4.85 -0.34% -0.24% -0.07% 0.90% 2022-07-01
JODTTD 9.50605 0.04239 -0.44% -0.54% -0.11% -0.25% 2022-07-01
JODADA 3.1283 0.0159 -0.51% 11.33% 30.11% 208.92% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.