Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Light
Dark
System
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
JODJPY
223.477
0.006
0.00%
0.38%
0.34%
1.08%
2.80%
2026-11-05
JODCNY
9.40374
0.00872
-0.09%
0.08%
-0.54%
-4.43%
-6.51%
2026-11-05
JODCHF
1.15358
0.00104
0.09%
-1.23%
-1.52%
3.15%
0.96%
2026-11-05
JODCAD
1.96973
0.00179
-0.09%
-0.21%
-2.07%
1.78%
-1.02%
2026-11-05
JODMXN
26.2041
0.0558
-0.21%
-0.29%
2.76%
3.10%
-0.11%
2026-11-05
JODINR
133.200
0.326
0.25%
-0.80%
-1.95%
5.08%
6.64%
2026-11-05
JODBRL
7.71016
0.01016
0.13%
2.15%
9.46%
-0.91%
1.99%
2026-11-05
JODRUB
115.248
0.125
-0.11%
1.50%
-4.22%
3.76%
0.44%
2026-11-05
JODKRW
1896.18
4.57
0.24%
0.19%
0.19%
-6.68%
-6.69%
2026-11-05
JODIDR
25514.4
56.8
-0.22%
-0.37%
0.88%
8.36%
8.48%
2026-11-05
JODTRY
70.5886
0.0450
0.06%
0.44%
1.85%
16.53%
18.95%
2026-11-05
JODSAR
5.29408
0.00205
-0.04%
0.01%
0.05%
0.07%
0.08%
2026-11-05
JODSEK
13.8065
0.0724
0.53%
-1.18%
-2.46%
6.19%
2.35%
2026-11-05
JODNGN
1895.762
3.279
-0.17%
0.00%
1.38%
-7.03%
-6.81%
2026-11-05
JODPLN
5.51635
0.00715
0.13%
-0.89%
0.16%
8.83%
5.63%
2026-11-05
JODARS
2179.817
2.864
-0.13%
0.25%
1.66%
6.49%
6.53%
2026-11-05
JODNOK
13.1107
0.0081
-0.06%
0.43%
-3.08%
-7.86%
-9.03%
2026-11-05
JODTWD
46.4725
0.1196
0.26%
1.74%
3.85%
5.11%
6.62%
2026-11-05
JODIRR
263303.2
2,394,536.7
-90.09%
-89.95%
-89.32%
343.95%
343.29%
2026-11-05
JODAED
5.17983
0.00071
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
2026-11-05
JODCOP
4548.52
5.43
-0.12%
1.81%
-0.55%
-14.46%
-15.90%
2026-11-05
JODCRC
639.633
0.000
0.00%
-0.27%
-0.95%
-8.84%
-9.77%
2026-11-05
JODCUC
33.8505
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-10-28
JODCVE
138.477
0.465
-0.34%
-0.92%
-0.33%
4.01%
1.90%
2026-11-04
JODCZK
30.5205
0.0283
0.09%
-0.88%
-0.64%
5.16%
2.14%
2026-11-05
JODDAI
1.42
0.01
0.97%
0.62%
0.97%
0.96%
0.99%
2026-11-05
JODDJF
251.171
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-05
JODDKK
9.39344
0.00451
0.05%
-0.60%
0.01%
4.69%
2.53%
2026-11-05
JODDOP
84.6883
0.7842
-0.92%
-0.46%
-0.52%
-4.83%
-6.68%
2026-11-05
JODDOT
1.51
0.03
2.13%
8.03%
31.64%
91.14%
185.78%
2026-11-05
JODDZD
191.999
0.223
0.12%
0.66%
1.10%
5.06%
4.12%
2026-11-05
JODEGP
76.0367
1.1425
-1.48%
-3.77%
2.90%
13.02%
13.71%
2026-11-05
JODERN
21.1566
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-04
JODETB
231.4583
3.7831
1.66%
1.61%
1.65%
5.61%
6.88%
2026-11-05
JODETH
0.000591024
0.000008702
1.49%
-1.20%
13.61%
24.33%
43.54%
2026-11-05
JODEUR
1.25668
0.00054
0.04%
-0.62%
0.00%
4.61%
2.40%
2026-11-05
JODFJD
3.16685
0.00085
0.03%
0.20%
-0.20%
-1.27%
-1.62%
2026-11-05
JODGBP
1.04795
0.00096
0.09%
-0.98%
-1.76%
0.01%
-3.04%
2026-11-05
JODGEL
3.65726
0.00141
-0.04%
-0.04%
-0.12%
-3.82%
-4.21%
2026-11-05
JODGHS
16.44937
0.00987
0.06%
0.19%
-0.91%
11.03%
6.87%
2026-11-05
JODGMD
105.3244
0.0000
0.00%
0.03%
0.21%
1.13%
1.63%
2026-11-05
JODGNF
12493.7
0.0
0.00%
0.08%
0.69%
1.25%
2.04%
2026-11-05
JODGTQ
10.7793
0.0000
0.00%
-0.03%
0.06%
-0.36%
-0.27%
2026-11-05
JODGYD
294.344
0.000
0.00%
0.05%
-0.29%
-0.29%
-0.29%
2026-10-30
JODHKD
11.0644
0.0010
-0.01%
-0.01%
-0.03%
0.80%
0.90%
2026-11-05
JODHNL
37.9083
0.0000
0.00%
0.11%
0.13%
1.95%
2.22%
2026-11-05
JODHTG
184.822
0.016
-0.01%
-0.05%
0.07%
0.13%
0.14%
2026-11-05
JODHUF
456.326
1.073
0.24%
-1.70%
-1.16%
-1.18%
-3.88%
2026-11-05
JODAFN
91.678
0.099
-0.11%
-0.05%
0.22%
-1.62%
-2.27%
2026-11-05
JODALG
14.35
0.12
0.84%
6.43%
30.04%
12.65%
64.88%
2026-11-05
JODALL
113.999
0.374
-0.33%
-0.77%
-1.49%
-1.76%
-3.67%
2026-11-05
JODAMD
507.701
0.226
-0.04%
-0.15%
-0.51%
-5.61%
-5.91%
2026-11-05
JODAOA
1297.179
2.398
0.19%
0.00%
0.00%
0.08%
0.10%
2026-11-05
JODBSD
1.41030
0.00014
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
2026-11-05
JODBTC
0.0000177476
0.0000002089
1.19%
2.27%
7.95%
10.10%
30.75%
2026-11-05
JODBWP
19.3526
0.0148
-0.08%
-0.73%
-0.75%
-2.25%
-4.58%
2026-11-05
JODBYR
4.20762
0.00169
0.04%
1.36%
-2.14%
1.55%
-12.47%
2026-11-05
JODATM
0.93
0.03
-2.69%
7.89%
19.27%
26.92%
75.76%
2026-11-05
JODAUD
2.01474
0.00135
0.07%
0.76%
-0.42%
-4.68%
-7.08%
2026-11-05
JODAVX
0.162
0.001
0.38%
3.40%
28.19%
41.46%
91.26%
2026-11-05
JODAZN
2.39774
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-05
JODBCH
0.005
0.000
-2.19%
0.37%
10.07%
108.00%
70.17%
2026-11-05
JODBDT
175.670
0.071
0.04%
0.28%
1.16%
1.84%
2.17%
2026-11-05
JODBHD
0.53216
0.00006
-0.01%
0.00%
0.08%
0.09%
0.08%
2026-11-05
JODBIF
4233.92
4.44
-0.10%
0.04%
0.14%
1.46%
1.75%
2026-11-05
JODBNB
0.002
0.000
1.29%
6.77%
10.75%
21.71%
34.91%
2026-11-05
JODBND
1.80155
0.00226
-0.13%
-0.32%
-0.17%
-0.68%
-2.27%
2026-11-05
JODBOB
17.02793
0.00310
-0.02%
0.65%
0.40%
74.34%
74.09%
2026-11-05
JODILS
4.47306
0.01925
0.43%
1.67%
3.72%
-0.49%
-2.58%
2026-11-05
JODIQD
2137.90
0.32
-0.02%
0.05%
15.71%
15.71%
15.71%
2026-11-05
JODCDF
3263.75
0.71
-0.02%
-0.02%
0.13%
1.38%
2.39%
2026-11-05
JODCLP
1364.99
3.13
0.23%
-2.03%
-0.55%
7.51%
2.53%
2026-11-05
JODMYR
5.70818
0.02299
-0.40%
-0.73%
-0.95%
-0.27%
-3.45%
2026-11-05
JODMZN
90.5360
0.6206
0.69%
0.93%
0.94%
0.90%
0.44%
2026-11-05
JODNAD
23.1559
0.0013
0.01%
-1.14%
-1.31%
-0.84%
-5.68%
2026-11-05
JODKES
183.216
0.071
-0.04%
-0.08%
0.19%
0.70%
0.54%
2026-11-05
JODKGS
123.342
0.001
0.00%
0.00%
0.00%
0.01%
0.00%
2026-11-05
JODKHR
5737.79
4.10
-0.07%
-0.27%
0.20%
1.47%
1.35%
2026-11-05
JODKMF
622.003
4.344
0.70%
-0.44%
0.46%
4.97%
2.68%
2026-11-05
JODKYD
1.16714
0.00000
0.00%
0.00%
0.00%
-0.44%
-0.45%
2026-11-04
JODKZT
634.605
3.618
-0.57%
-1.27%
-1.38%
-11.33%
-14.30%
2026-11-05
JODLAK
31739.2
4.8
-0.02%
-0.15%
0.15%
4.08%
3.59%
2026-11-05
JODLBP
126284.43
20.23
-0.02%
-0.02%
-0.02%
-0.02%
-0.02%
2026-11-05
JODLKR
468.886
0.282
-0.06%
0.04%
0.59%
7.28%
9.14%
2026-11-05
JODLNK
0.12
0.00
0.16%
3.29%
21.36%
6.66%
32.28%
2026-11-05
JODLRD
238.364
0.564
-0.24%
-0.30%
-0.59%
-4.57%
-7.65%
2026-11-04
JODLSL
23.1535
0.0071
0.03%
-1.09%
-1.26%
-0.83%
-5.65%
2026-11-05
JODLUN
35260.9
0.0
0.00%
25.00%
50.00%
25.00%
-25.00%
2026-11-01
JODLYD
9.02807
0.01241
-0.14%
-0.50%
-0.41%
18.19%
16.99%
2026-11-05
JODMAD
13.7523
0.0323
-0.23%
-0.91%
-0.55%
6.99%
4.72%
2026-11-05
JODMDL
24.9929
0.1834
-0.73%
-1.01%
-0.62%
5.85%
3.93%
2026-11-05
JODMGA
6394.09
74.47
-1.15%
-1.34%
2.30%
-1.23%
0.29%
2026-11-05
JODMKD
77.1227
0.4866
-0.63%
-1.09%
-0.57%
4.36%
1.95%
2026-11-04
JODMMK
2953.03
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-04
JODMNT
5081.81
9.87
0.19%
0.03%
0.11%
1.21%
0.45%
2026-11-05
JODMOP
11.4055
0.0082
0.07%
0.04%
0.03%
0.79%
0.90%
2026-11-05
JODMTC
14.54
0.14
-0.95%
-5.19%
12.41%
3.61%
73.81%
2026-11-05
JODMUR
65.9379
0.4795
-0.72%
-1.70%
-1.68%
1.08%
1.56%
2026-11-05
JODMVR
21.8054
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-05
JODMWK
2445.71
0.48
0.02%
0.02%
0.02%
0.02%
0.02%
2026-11-05
JODISK
171.918
0.339
0.20%
0.15%
-0.15%
-2.74%
-4.71%
2026-11-05
JODJMD
223.680
0.157
-0.07%
-0.11%
-0.20%
-0.20%
-1.50%
2026-11-05
JODNIO
51.9017
0.0024
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-05
JODPYG
8688.82
1.44
-0.02%
5.15%
5.15%
-6.16%
-13.04%
2026-11-05
JODQAR
5.15501
0.01368
0.27%
0.31%
0.32%
0.00%
0.28%
2026-11-05
JODRON
6.71001
0.00113
0.02%
-0.83%
-0.05%
9.63%
7.51%
2026-11-05
JODRSD
147.725
0.025
-0.02%
-0.60%
0.08%
4.83%
2.70%
2026-11-05
JODNPR
213.062
0.520
-0.24%
-0.85%
-1.95%
5.05%
6.49%
2026-11-05
JODNZD
2.50883
0.00049
0.02%
0.06%
-0.41%
2.39%
0.68%
2026-11-05
JODOMR
0.54302
0.00037
0.07%
0.08%
0.08%
0.06%
0.06%
2026-11-05
JODPAB
1.41128
0.00085
0.06%
0.06%
0.06%
0.06%
0.06%
2026-11-05
JODPEN
4.85755
0.00028
-0.01%
-0.12%
-0.17%
2.41%
2.16%
2026-11-05
JODPGK
6.42412
0.09577
1.51%
1.56%
2.03%
6.93%
7.94%
2026-11-05
JODPHP
88.8829
0.4260
-0.48%
-1.46%
0.53%
6.96%
7.34%
2026-11-05
JODPKR
390.037
0.002
0.00%
-0.03%
-0.14%
-1.32%
-2.17%
2026-11-05
JODTZS
3733.96
3.70
-0.10%
0.09%
-0.10%
7.62%
7.62%
2026-11-05
JODUAH
64.0602
0.1852
-0.29%
-0.51%
0.60%
7.25%
7.75%
2026-11-05
JODUGX
5704.16
84.30
-1.46%
-7.08%
0.81%
11.62%
15.84%
2026-11-05
JODUNI
0.19
0.01
4.51%
-0.94%
24.59%
-22.89%
-26.59%
2026-11-05
JODURY
56.8028
0.0025
0.00%
0.12%
-0.20%
3.12%
1.13%
2026-11-05
JODUSC
1.41
0.00
0.00%
-0.02%
0.00%
-0.04%
-0.01%
2026-11-05
JODUSD
1.41044
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-11-05
JODUST
1.41
0.00
0.02%
-0.01%
0.09%
-0.05%
0.09%
2026-11-05
JODUZS
16828.5
2.3
-0.01%
-0.52%
1.30%
-0.61%
-0.33%
2026-11-05
JODVND
36223.6
31.0
-0.09%
-0.67%
-1.19%
-2.35%
-2.43%
2026-11-05
JODXAF
824.296
0.612
-0.07%
-0.70%
-0.11%
4.69%
1.65%
2026-11-05
JODXLM
8.59
0.19
2.27%
4.95%
31.30%
22.29%
70.76%
2026-11-05
JODXMR
0.002
0.000
0.96%
-5.75%
-11.68%
-31.78%
-45.92%
2026-11-05
JODXOF
824.340
1.350
0.16%
-0.90%
-0.31%
4.55%
2.36%
2026-11-05
JODXPF
149.874
0.210
-0.14%
-0.82%
-0.20%
4.45%
2.19%
2026-11-05
JODYER
333.110
0.007
0.00%
0.01%
-0.07%
-0.91%
-1.11%
2026-11-05
JODZAR
23.1484
0.0094
-0.04%
-1.14%
-1.32%
-0.91%
-5.67%
2026-11-05
JODZIG
37.43
0.01
-0.02%
-0.10%
-0.87%
2.02%
0.63%
2026-11-05
JODZMW
28.59
0.01
-0.04%
-0.69%
2.78%
-8.38%
-10.11%
2026-11-05
JODSGD
1.80141
0.00247
-0.14%
-0.34%
-0.18%
-0.70%
-2.28%
2026-11-05
JODSLL
33018.1
0.0
0.00%
0.24%
-2.61%
1.06%
1.12%
2026-11-05
JODSOL
0.015
0.000
0.13%
7.35%
26.69%
30.52%
70.46%
2026-11-05
JODSOS
805.910
0.155
-0.02%
-0.02%
-0.02%
0.16%
-0.02%
2026-11-05
JODSRD
52.6953
0.0155
0.03%
-0.05%
-0.75%
-2.46%
-5.32%
2026-11-04
JODSSP
7983.351
0.000
0.00%
0.00%
0.58%
26.16%
25.27%
2026-10-29
JODSTD
31.1014
0.0165
0.05%
-0.63%
0.00%
4.65%
2.39%
2026-11-05
JODSVC
12.3391
0.0086
-0.07%
-0.07%
-0.07%
-0.07%
-0.07%
2026-11-05
JODSYP
172.10
0.03
0.02%
0.00%
0.00%
10.33%
10.33%
2026-11-05
JODSZL
23.1017
0.0630
-0.27%
-1.25%
-1.47%
-1.20%
-6.00%
2026-11-05
JODTHB
47.1523
0.2525
-0.53%
-0.80%
-0.71%
6.13%
2.93%
2026-11-05
JODTJS
13.0094
0.0018
-0.01%
-0.01%
0.20%
-0.12%
-0.07%
2026-11-05
JODTMT
4.95063
0.01410
0.29%
0.29%
0.29%
0.30%
0.30%
2026-11-05
JODTND
4.20226
0.02976
-0.70%
-1.21%
-0.68%
3.26%
0.63%
2026-11-05
JODSCR
19.3973
0.0037
0.02%
-7.65%
-1.45%
-9.76%
-0.07%
2026-11-05
JODSDG
848.378
1.875
0.22%
0.21%
0.22%
0.24%
0.20%
2026-11-05
JODRWF
2077.30
0.28
-0.01%
-0.23%
-0.09%
1.11%
1.32%
2026-11-05
JODTTD
9.55092
0.00141
-0.01%
-0.24%
-0.10%
-0.37%
-0.07%
2026-11-05
JODADA
7.21
0.07
0.93%
5.22%
38.37%
70.23%
179.08%
2026-11-05
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.