Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
JODJPY 223.477 0.006 0.00% 0.38% 0.34% 1.08% 2.80% 2026-11-05
JODCNY 9.40374 0.00872 -0.09% 0.08% -0.54% -4.43% -6.51% 2026-11-05
JODCHF 1.15358 0.00104 0.09% -1.23% -1.52% 3.15% 0.96% 2026-11-05
JODCAD 1.96973 0.00179 -0.09% -0.21% -2.07% 1.78% -1.02% 2026-11-05
JODMXN 26.2041 0.0558 -0.21% -0.29% 2.76% 3.10% -0.11% 2026-11-05
JODINR 133.200 0.326 0.25% -0.80% -1.95% 5.08% 6.64% 2026-11-05
JODBRL 7.71016 0.01016 0.13% 2.15% 9.46% -0.91% 1.99% 2026-11-05
JODRUB 115.248 0.125 -0.11% 1.50% -4.22% 3.76% 0.44% 2026-11-05
JODKRW 1896.18 4.57 0.24% 0.19% 0.19% -6.68% -6.69% 2026-11-05
JODIDR 25514.4 56.8 -0.22% -0.37% 0.88% 8.36% 8.48% 2026-11-05
JODTRY 70.5886 0.0450 0.06% 0.44% 1.85% 16.53% 18.95% 2026-11-05
JODSAR 5.29408 0.00205 -0.04% 0.01% 0.05% 0.07% 0.08% 2026-11-05
JODSEK 13.8065 0.0724 0.53% -1.18% -2.46% 6.19% 2.35% 2026-11-05
JODNGN 1895.762 3.279 -0.17% 0.00% 1.38% -7.03% -6.81% 2026-11-05
JODPLN 5.51635 0.00715 0.13% -0.89% 0.16% 8.83% 5.63% 2026-11-05
JODARS 2179.817 2.864 -0.13% 0.25% 1.66% 6.49% 6.53% 2026-11-05
JODNOK 13.1107 0.0081 -0.06% 0.43% -3.08% -7.86% -9.03% 2026-11-05
JODTWD 46.4725 0.1196 0.26% 1.74% 3.85% 5.11% 6.62% 2026-11-05
JODIRR 263303.2 2,394,536.7 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
JODAED 5.17983 0.00071 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-05
JODCOP 4548.52 5.43 -0.12% 1.81% -0.55% -14.46% -15.90% 2026-11-05
JODCRC 639.633 0.000 0.00% -0.27% -0.95% -8.84% -9.77% 2026-11-05
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
JODCVE 138.477 0.465 -0.34% -0.92% -0.33% 4.01% 1.90% 2026-11-04
JODCZK 30.5205 0.0283 0.09% -0.88% -0.64% 5.16% 2.14% 2026-11-05
JODDAI 1.42 0.01 0.97% 0.62% 0.97% 0.96% 0.99% 2026-11-05
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JODDKK 9.39344 0.00451 0.05% -0.60% 0.01% 4.69% 2.53% 2026-11-05
JODDOP 84.6883 0.7842 -0.92% -0.46% -0.52% -4.83% -6.68% 2026-11-05
JODDOT 1.51 0.03 2.13% 8.03% 31.64% 91.14% 185.78% 2026-11-05
JODDZD 191.999 0.223 0.12% 0.66% 1.10% 5.06% 4.12% 2026-11-05
JODEGP 76.0367 1.1425 -1.48% -3.77% 2.90% 13.02% 13.71% 2026-11-05
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
JODETB 231.4583 3.7831 1.66% 1.61% 1.65% 5.61% 6.88% 2026-11-05
JODETH 0.000591024 0.000008702 1.49% -1.20% 13.61% 24.33% 43.54% 2026-11-05
JODEUR 1.25668 0.00054 0.04% -0.62% 0.00% 4.61% 2.40% 2026-11-05
JODFJD 3.16685 0.00085 0.03% 0.20% -0.20% -1.27% -1.62% 2026-11-05
JODGBP 1.04795 0.00096 0.09% -0.98% -1.76% 0.01% -3.04% 2026-11-05
JODGEL 3.65726 0.00141 -0.04% -0.04% -0.12% -3.82% -4.21% 2026-11-05
JODGHS 16.44937 0.00987 0.06% 0.19% -0.91% 11.03% 6.87% 2026-11-05
JODGMD 105.3244 0.0000 0.00% 0.03% 0.21% 1.13% 1.63% 2026-11-05
JODGNF 12493.7 0.0 0.00% 0.08% 0.69% 1.25% 2.04% 2026-11-05
JODGTQ 10.7793 0.0000 0.00% -0.03% 0.06% -0.36% -0.27% 2026-11-05
JODGYD 294.344 0.000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
JODHKD 11.0644 0.0010 -0.01% -0.01% -0.03% 0.80% 0.90% 2026-11-05
JODHNL 37.9083 0.0000 0.00% 0.11% 0.13% 1.95% 2.22% 2026-11-05
JODHTG 184.822 0.016 -0.01% -0.05% 0.07% 0.13% 0.14% 2026-11-05
JODHUF 456.326 1.073 0.24% -1.70% -1.16% -1.18% -3.88% 2026-11-05
JODAFN 91.678 0.099 -0.11% -0.05% 0.22% -1.62% -2.27% 2026-11-05
JODALG 14.35 0.12 0.84% 6.43% 30.04% 12.65% 64.88% 2026-11-05
JODALL 113.999 0.374 -0.33% -0.77% -1.49% -1.76% -3.67% 2026-11-05
JODAMD 507.701 0.226 -0.04% -0.15% -0.51% -5.61% -5.91% 2026-11-05
JODAOA 1297.179 2.398 0.19% 0.00% 0.00% 0.08% 0.10% 2026-11-05
JODBSD 1.41030 0.00014 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-05
JODBTC 0.0000177476 0.0000002089 1.19% 2.27% 7.95% 10.10% 30.75% 2026-11-05
JODBWP 19.3526 0.0148 -0.08% -0.73% -0.75% -2.25% -4.58% 2026-11-05
JODBYR 4.20762 0.00169 0.04% 1.36% -2.14% 1.55% -12.47% 2026-11-05
JODATM 0.93 0.03 -2.69% 7.89% 19.27% 26.92% 75.76% 2026-11-05
JODAUD 2.01474 0.00135 0.07% 0.76% -0.42% -4.68% -7.08% 2026-11-05
JODAVX 0.162 0.001 0.38% 3.40% 28.19% 41.46% 91.26% 2026-11-05
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JODBCH 0.005 0.000 -2.19% 0.37% 10.07% 108.00% 70.17% 2026-11-05
JODBDT 175.670 0.071 0.04% 0.28% 1.16% 1.84% 2.17% 2026-11-05
JODBHD 0.53216 0.00006 -0.01% 0.00% 0.08% 0.09% 0.08% 2026-11-05
JODBIF 4233.92 4.44 -0.10% 0.04% 0.14% 1.46% 1.75% 2026-11-05
JODBNB 0.002 0.000 1.29% 6.77% 10.75% 21.71% 34.91% 2026-11-05
JODBND 1.80155 0.00226 -0.13% -0.32% -0.17% -0.68% -2.27% 2026-11-05
JODBOB 17.02793 0.00310 -0.02% 0.65% 0.40% 74.34% 74.09% 2026-11-05
JODILS 4.47306 0.01925 0.43% 1.67% 3.72% -0.49% -2.58% 2026-11-05
JODIQD 2137.90 0.32 -0.02% 0.05% 15.71% 15.71% 15.71% 2026-11-05
JODCDF 3263.75 0.71 -0.02% -0.02% 0.13% 1.38% 2.39% 2026-11-05
JODCLP 1364.99 3.13 0.23% -2.03% -0.55% 7.51% 2.53% 2026-11-05
JODMYR 5.70818 0.02299 -0.40% -0.73% -0.95% -0.27% -3.45% 2026-11-05
JODMZN 90.5360 0.6206 0.69% 0.93% 0.94% 0.90% 0.44% 2026-11-05
JODNAD 23.1559 0.0013 0.01% -1.14% -1.31% -0.84% -5.68% 2026-11-05
JODKES 183.216 0.071 -0.04% -0.08% 0.19% 0.70% 0.54% 2026-11-05
JODKGS 123.342 0.001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-05
JODKHR 5737.79 4.10 -0.07% -0.27% 0.20% 1.47% 1.35% 2026-11-05
JODKMF 622.003 4.344 0.70% -0.44% 0.46% 4.97% 2.68% 2026-11-05
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-04
JODKZT 634.605 3.618 -0.57% -1.27% -1.38% -11.33% -14.30% 2026-11-05
JODLAK 31739.2 4.8 -0.02% -0.15% 0.15% 4.08% 3.59% 2026-11-05
JODLBP 126284.43 20.23 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-11-05
JODLKR 468.886 0.282 -0.06% 0.04% 0.59% 7.28% 9.14% 2026-11-05
JODLNK 0.12 0.00 0.16% 3.29% 21.36% 6.66% 32.28% 2026-11-05
JODLRD 238.364 0.564 -0.24% -0.30% -0.59% -4.57% -7.65% 2026-11-04
JODLSL 23.1535 0.0071 0.03% -1.09% -1.26% -0.83% -5.65% 2026-11-05
JODLUN 35260.9 0.0 0.00% 25.00% 50.00% 25.00% -25.00% 2026-11-01
JODLYD 9.02807 0.01241 -0.14% -0.50% -0.41% 18.19% 16.99% 2026-11-05
JODMAD 13.7523 0.0323 -0.23% -0.91% -0.55% 6.99% 4.72% 2026-11-05
JODMDL 24.9929 0.1834 -0.73% -1.01% -0.62% 5.85% 3.93% 2026-11-05
JODMGA 6394.09 74.47 -1.15% -1.34% 2.30% -1.23% 0.29% 2026-11-05
JODMKD 77.1227 0.4866 -0.63% -1.09% -0.57% 4.36% 1.95% 2026-11-04
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
JODMNT 5081.81 9.87 0.19% 0.03% 0.11% 1.21% 0.45% 2026-11-05
JODMOP 11.4055 0.0082 0.07% 0.04% 0.03% 0.79% 0.90% 2026-11-05
JODMTC 14.54 0.14 -0.95% -5.19% 12.41% 3.61% 73.81% 2026-11-05
JODMUR 65.9379 0.4795 -0.72% -1.70% -1.68% 1.08% 1.56% 2026-11-05
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JODMWK 2445.71 0.48 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
JODISK 171.918 0.339 0.20% 0.15% -0.15% -2.74% -4.71% 2026-11-05
JODJMD 223.680 0.157 -0.07% -0.11% -0.20% -0.20% -1.50% 2026-11-05
JODNIO 51.9017 0.0024 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JODPYG 8688.82 1.44 -0.02% 5.15% 5.15% -6.16% -13.04% 2026-11-05
JODQAR 5.15501 0.01368 0.27% 0.31% 0.32% 0.00% 0.28% 2026-11-05
JODRON 6.71001 0.00113 0.02% -0.83% -0.05% 9.63% 7.51% 2026-11-05
JODRSD 147.725 0.025 -0.02% -0.60% 0.08% 4.83% 2.70% 2026-11-05
JODNPR 213.062 0.520 -0.24% -0.85% -1.95% 5.05% 6.49% 2026-11-05
JODNZD 2.50883 0.00049 0.02% 0.06% -0.41% 2.39% 0.68% 2026-11-05
JODOMR 0.54302 0.00037 0.07% 0.08% 0.08% 0.06% 0.06% 2026-11-05
JODPAB 1.41128 0.00085 0.06% 0.06% 0.06% 0.06% 0.06% 2026-11-05
JODPEN 4.85755 0.00028 -0.01% -0.12% -0.17% 2.41% 2.16% 2026-11-05
JODPGK 6.42412 0.09577 1.51% 1.56% 2.03% 6.93% 7.94% 2026-11-05
JODPHP 88.8829 0.4260 -0.48% -1.46% 0.53% 6.96% 7.34% 2026-11-05
JODPKR 390.037 0.002 0.00% -0.03% -0.14% -1.32% -2.17% 2026-11-05
JODTZS 3733.96 3.70 -0.10% 0.09% -0.10% 7.62% 7.62% 2026-11-05
JODUAH 64.0602 0.1852 -0.29% -0.51% 0.60% 7.25% 7.75% 2026-11-05
JODUGX 5704.16 84.30 -1.46% -7.08% 0.81% 11.62% 15.84% 2026-11-05
JODUNI 0.19 0.01 4.51% -0.94% 24.59% -22.89% -26.59% 2026-11-05
JODURY 56.8028 0.0025 0.00% 0.12% -0.20% 3.12% 1.13% 2026-11-05
JODUSC 1.41 0.00 0.00% -0.02% 0.00% -0.04% -0.01% 2026-11-05
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JODUST 1.41 0.00 0.02% -0.01% 0.09% -0.05% 0.09% 2026-11-05
JODUZS 16828.5 2.3 -0.01% -0.52% 1.30% -0.61% -0.33% 2026-11-05
JODVND 36223.6 31.0 -0.09% -0.67% -1.19% -2.35% -2.43% 2026-11-05
JODXAF 824.296 0.612 -0.07% -0.70% -0.11% 4.69% 1.65% 2026-11-05
JODXLM 8.59 0.19 2.27% 4.95% 31.30% 22.29% 70.76% 2026-11-05
JODXMR 0.002 0.000 0.96% -5.75% -11.68% -31.78% -45.92% 2026-11-05
JODXOF 824.340 1.350 0.16% -0.90% -0.31% 4.55% 2.36% 2026-11-05
JODXPF 149.874 0.210 -0.14% -0.82% -0.20% 4.45% 2.19% 2026-11-05
JODYER 333.110 0.007 0.00% 0.01% -0.07% -0.91% -1.11% 2026-11-05
JODZAR 23.1484 0.0094 -0.04% -1.14% -1.32% -0.91% -5.67% 2026-11-05
JODZIG 37.43 0.01 -0.02% -0.10% -0.87% 2.02% 0.63% 2026-11-05
JODZMW 28.59 0.01 -0.04% -0.69% 2.78% -8.38% -10.11% 2026-11-05
JODSGD 1.80141 0.00247 -0.14% -0.34% -0.18% -0.70% -2.28% 2026-11-05
JODSLL 33018.1 0.0 0.00% 0.24% -2.61% 1.06% 1.12% 2026-11-05
JODSOL 0.015 0.000 0.13% 7.35% 26.69% 30.52% 70.46% 2026-11-05
JODSOS 805.910 0.155 -0.02% -0.02% -0.02% 0.16% -0.02% 2026-11-05
JODSRD 52.6953 0.0155 0.03% -0.05% -0.75% -2.46% -5.32% 2026-11-04
JODSSP 7983.351 0.000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
JODSTD 31.1014 0.0165 0.05% -0.63% 0.00% 4.65% 2.39% 2026-11-05
JODSVC 12.3391 0.0086 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
JODSYP 172.10 0.03 0.02% 0.00% 0.00% 10.33% 10.33% 2026-11-05
JODSZL 23.1017 0.0630 -0.27% -1.25% -1.47% -1.20% -6.00% 2026-11-05
JODTHB 47.1523 0.2525 -0.53% -0.80% -0.71% 6.13% 2.93% 2026-11-05
JODTJS 13.0094 0.0018 -0.01% -0.01% 0.20% -0.12% -0.07% 2026-11-05
JODTMT 4.95063 0.01410 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
JODTND 4.20226 0.02976 -0.70% -1.21% -0.68% 3.26% 0.63% 2026-11-05
JODSCR 19.3973 0.0037 0.02% -7.65% -1.45% -9.76% -0.07% 2026-11-05
JODSDG 848.378 1.875 0.22% 0.21% 0.22% 0.24% 0.20% 2026-11-05
JODRWF 2077.30 0.28 -0.01% -0.23% -0.09% 1.11% 1.32% 2026-11-05
JODTTD 9.55092 0.00141 -0.01% -0.24% -0.10% -0.37% -0.07% 2026-11-05
JODADA 7.21 0.07 0.93% 5.22% 38.37% 70.23% 179.08% 2026-11-05