Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
JODJPY 208.445 0.101 -0.05% -1.85% -2.70% -6.02% 0.36% 2025-03-07
JODCNY 10.21288 0.00481 0.05% -0.73% -0.89% -1.26% 0.44% 2025-03-07
JODCHF 1.23982 0.00630 -0.51% -2.66% -3.48% -3.07% 0.05% 2025-03-07
JODCAD 2.02571 0.01070 0.53% -0.64% 0.38% -0.05% 6.43% 2025-03-07
JODMXN 28.5450 0.0535 -0.19% -1.50% -1.72% -2.88% 20.25% 2025-03-07
JODINR 122.707 0.111 -0.09% -0.54% -0.47% 1.72% 5.05% 2025-03-07
JODBRL 8.11954 0.00462 -0.06% -2.20% -0.47% -6.86% 16.50% 2025-03-07
JODRUB 125.102 0.314 -0.25% -0.75% -8.14% -21.81% -2.27% 2025-03-07
JODKRW 2036.78 2.86 -0.14% -1.21% -0.44% -2.26% 9.01% 2025-03-07
JODIDR 22916.5 90.8 -0.39% -1.71% -0.51% -0.06% 3.69% 2025-03-07
JODTRY 51.3774 0.1014 0.20% 0.09% 1.28% 3.15% 14.18% 2025-03-07
JODSAR 5.28855 0.00184 0.03% -0.03% 0.06% -0.13% -0.15% 2025-03-07
JODSEK 14.2082 0.1358 -0.95% -6.76% -7.70% -8.90% -1.45% 2025-03-07
JODNGN 2132.083 12.678 0.60% 0.61% 0.77% -2.05% -5.00% 2025-03-07
JODPLN 5.41951 0.03723 -0.68% -4.88% -5.25% -6.92% -2.26% 2025-03-07
JODARS 1499.507 0.578 0.04% -0.06% 0.76% 3.18% 25.51% 2025-03-07
JODNOK 15.2789 0.0690 -0.45% -3.77% -3.33% -4.79% 3.80% 2025-03-07
JODTWD 46.2137 0.1469 -0.32% -0.47% -0.02% -0.06% 4.11% 2025-03-07
JODIRR 59188.3 8.3 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JODAED 5.17719 0.00132 0.03% -0.06% 0.01% -0.01% -0.19% 2025-03-07
JODCOP 5785.64 3.54 -0.06% -1.33% -0.75% -6.84% 4.69% 2025-03-07
JODCRC 713.138 4.908 0.69% 0.53% 0.05% -0.15% -0.45% 2025-03-07
JODCUC 33.8219 0.0048 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JODCVE 144.054 0.391 -0.27% -4.30% -4.86% -4.20% 1.29% 2025-03-07
JODCZK 32.4046 0.3188 -0.97% -4.85% -5.56% -5.50% -0.79% 2025-03-07
JODDAI 1.41 0.00 0.02% -0.07% -0.01% 0.01% -0.19% 2025-03-07
JODDJF 251.142 0.860 0.34% 0.26% 0.33% 0.32% 0.13% 2025-03-07
JODDKK 9.66844 0.07797 -0.80% -4.53% -5.21% -4.73% 0.56% 2025-03-07
JODDOP 88.2253 0.3307 0.38% 0.71% 1.27% 2.79% 6.32% 2025-03-07
JODDOT 0.32 0.00 0.19% 6.02% 8.97% 48.91% 140.07% 2025-03-07
JODDZD 187.966 0.418 0.22% -1.29% -1.36% -1.47% -0.93% 2025-03-07
JODEGP 71.4326 0.0826 0.12% 0.09% 0.88% -0.23% 2.60% 2025-03-07
JODERN 21.1446 0.0060 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODETB 184.3946 3.6678 2.03% 3.57% 4.27% 2.52% 131.08% 2025-03-07
JODETH 0.000661669 0.000021685 3.39% 4.84% 24.93% 56.34% 82.27% 2025-03-07
JODEUR 1.29930 0.00749 -0.57% -4.40% -4.98% -4.52% 0.62% 2025-03-07
JODFJD 3.23541 0.00726 -0.22% 0.29% 0.73% -1.49% 1.19% 2025-03-07
JODGBP 1.09039 0.00379 -0.35% -2.77% -4.32% -3.16% -0.73% 2025-03-07
JODGEL 3.91176 0.00876 -0.22% 0.67% 0.63% -1.42% 5.32% 2025-03-07
JODGHS 21.86073 0.01701 0.08% -0.04% 0.55% 5.49% 21.41% 2025-03-07
JODGMD 102.3048 0.6278 0.62% 0.53% 0.60% 0.59% 6.61% 2025-03-07
JODGNF 12194.6 63.8 0.53% 0.38% 0.57% 0.57% 1.52% 2025-03-07
JODGTQ 10.8778 0.0266 0.25% 0.06% 0.04% 0.15% -1.25% 2025-03-07
JODGYD 295.038 0.058 -0.02% -0.15% 0.06% 0.05% 0.45% 2025-03-07
JODHKD 10.9538 0.0012 0.01% -0.16% -0.22% 0.05% -0.82% 2025-03-07
JODHNL 36.0650 0.0677 0.19% 0.13% 0.42% 1.06% 3.62% 2025-03-07
JODHTG 185.173 1.126 0.61% 0.60% 0.91% 0.90% -0.51% 2025-03-07
JODHUF 517.247 4.548 -0.87% -6.30% -6.59% -7.62% 1.51% 2025-03-07
JODAFN 101.927 0.222 0.22% -1.71% -1.68% 2.78% 1.57% 2025-03-07
JODALG 5.98 0.21 3.62% 0.93% 22.57% 44.32% 14.97% 2025-03-07
JODALL 129.147 0.159 0.12% -3.77% -4.12% -3.36% -3.23% 2025-03-07
JODAMD 555.399 0.661 -0.12% 0.36% -0.34% -0.39% -1.93% 2025-03-07
JODAOA 1298.449 3.776 0.29% 0.94% 1.01% -0.17% 9.59% 2025-03-07
JODBSD 1.40924 0.00020 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JODBTC 0.0000164133 0.0000007463 4.76% -1.84% 13.49% 8.65% -20.73% 2025-03-07
JODBWP 19.1765 0.0552 0.29% -1.29% -1.22% -2.60% -0.20% 2025-03-07
JODBYR 4.61545 0.01272 0.28% 0.19% 0.26% 0.25% 0.06% 2025-03-07
JODATM 0.33 0.00 -1.38% 7.15% 11.27% 42.73% 208.79% 2025-03-07
JODAUD 2.23370 0.00846 0.38% -1.76% -0.51% -1.92% 4.82% 2025-03-07
JODAVX 0.070 0.003 3.85% 10.35% 26.66% 75.49% 110.52% 2025-03-07
JODAZN 2.39639 0.00772 0.32% 0.24% 0.31% 0.30% 0.11% 2025-03-07
JODBCH 0.004 0.000 1.06% -19.34% -15.81% 10.95% 10.97% 2025-03-07
JODBDT 171.356 0.837 0.49% 0.41% 0.48% 2.15% 10.81% 2025-03-07
JODBGN 2.53665 0.01901 -0.74% -4.60% -5.12% -4.76% 0.57% 2025-03-07
JODBHD 0.53144 0.00023 0.04% -0.03% 0.03% -0.03% 0.00% 2025-03-07
JODBIF 4178.21 56.17 1.36% 1.31% 1.49% 0.23% 4.05% 2025-03-07
JODBNB 0.002 0.000 0.65% -0.92% 4.27% 17.71% -18.77% 2025-03-07
JODBND 1.87384 0.00455 -0.24% -1.63% -1.90% -2.63% -0.47% 2025-03-07
JODBOB 9.74556 0.07814 0.81% 0.72% 0.79% -0.31% 0.74% 2025-03-07
JODILS 5.10206 0.00003 0.00% 0.81% 0.85% -0.50% 1.14% 2025-03-07
JODIQD 1847.58 2.87 0.16% 0.07% 0.14% 0.13% -0.06% 2025-03-07
JODCDF 4036.78 0.57 -0.01% 0.06% 0.22% 0.25% 3.94% 2025-03-06
JODCLP 1307.06 2.14 -0.16% -3.61% -3.59% -6.76% -5.60% 2025-03-07
JODMYR 6.22357 0.01586 -0.25% -1.12% -0.56% -1.26% -6.30% 2025-03-07
JODMZN 90.0902 0.4482 0.50% 0.99% 1.06% 0.01% 0.89% 2025-03-07
JODNAD 25.5637 0.0113 0.04% -3.04% -1.59% -3.70% -3.11% 2025-03-07
JODKES 182.281 0.629 0.35% 0.42% 0.33% 0.36% -9.10% 2025-03-07
JODKGS 123.273 0.045 0.04% -0.06% 0.01% 0.52% -2.39% 2025-03-07
JODKHR 5652.06 17.90 0.32% 0.16% 0.18% -0.19% -1.06% 2025-03-07
JODKMF 643.727 0.181 0.03% -3.44% -4.33% -3.65% 1.08% 2025-03-07
JODKYD 1.17143 0.00017 -0.01% 0.03% -0.03% -0.03% 0.54% 2025-03-06
JODKZT 692.130 8.462 -1.21% -1.47% -3.33% -6.41% 10.02% 2025-03-07
JODLAK 30536.5 185.6 0.61% 0.35% 0.30% -0.19% 3.92% 2025-03-07
JODLBP 126367.37 239.97 0.19% 0.11% 0.18% 0.16% -0.02% 2025-03-07
JODLKR 416.690 0.160 0.04% 0.12% -0.48% 0.83% -3.97% 2025-03-07
JODLNK 0.09 0.00 5.75% -8.09% 16.64% 23.59% 22.15% 2025-03-07
JODLRD 281.849 0.172 0.06% 0.28% 0.47% 8.37% 3.41% 2025-03-06
JODLSL 25.5637 0.0379 0.15% -3.01% -1.54% -3.70% -2.96% 2025-03-07
JODLUN 20137.7 3,349.7 -14.26% -14.33% 14.30% 57.14% 170.93% 2025-03-07
JODLYD 6.80772 0.02052 0.30% -0.89% -1.43% -1.51% 0.33% 2025-03-07
JODMAD 13.7138 0.0363 -0.26% -2.47% -3.14% -3.84% -2.98% 2025-03-07
JODMDL 25.5981 0.0220 -0.09% -2.16% -2.83% -0.67% 3.05% 2025-03-07
JODMGA 6606.20 72.55 1.11% -0.56% -0.19% -0.13% 3.85% 2025-03-07
JODMKD 79.8097 0.1733 0.22% -3.87% -4.67% -3.93% 0.43% 2025-03-07
JODMMK 2950.54 0.42 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JODMNT 4891.46 1.38 0.03% 0.09% 0.45% 1.46% 3.08% 2025-03-07
JODMOP 11.2887 0.0021 0.02% -0.17% -0.21% 0.05% -0.76% 2025-03-07
JODMTC 5.81 0.17 2.94% 12.02% 28.92% 85.37% 362.20% 2025-03-07
JODMUR 64.2656 0.7086 1.12% -2.33% -2.68% -2.59% -0.21% 2025-03-07
JODMVR 21.7931 0.0625 0.29% 0.20% 0.27% 0.26% 0.08% 2025-03-07
JODMWK 2445.54 25.84 1.07% 0.98% 1.05% 0.07% 3.90% 2025-03-07
JODISK 190.682 1.285 -0.67% -3.58% -4.88% -2.68% -0.47% 2025-03-07
JODJMD 221.091 1.376 0.63% 0.35% 0.55% 1.38% 1.40% 2025-03-07
JODNIO 51.9058 0.3275 0.63% 0.55% 0.62% 0.61% 0.39% 2025-03-07
JODPYG 11167.63 10.31 0.09% 0.09% 0.73% 1.41% 8.57% 2025-03-07
JODQAR 5.14167 0.00638 0.12% 0.04% 0.32% 0.08% -0.13% 2025-03-07
JODRON 6.45644 0.04412 -0.68% -4.57% -5.13% -4.68% 0.77% 2025-03-07
JODRSD 151.941 1.142 -0.75% -4.60% -5.09% -4.62% 0.61% 2025-03-07
JODNPR 196.108 0.313 -0.16% -0.68% -0.59% 1.56% 4.83% 2025-03-07
JODNZD 2.46695 0.01311 0.53% -2.05% -1.14% -2.12% 7.83% 2025-03-07
JODOMR 0.54271 0.00015 0.03% -0.06% 0.00% 0.00% -0.18% 2025-03-07
JODPAB 1.40978 0.00054 0.04% -0.05% 0.02% 0.01% -0.17% 2025-03-07
JODPEN 5.15281 0.00483 0.09% -0.99% -1.46% -2.62% -1.27% 2025-03-07
JODPGK 5.75867 0.27953 5.10% 5.01% 5.05% 0.57% 8.26% 2025-03-07
JODPHP 80.7020 0.0984 -0.12% -1.28% -1.48% -1.44% 2.43% 2025-03-07
JODPKR 394.899 0.775 0.20% 0.08% 0.39% 0.63% 0.19% 2025-03-07
JODTZS 3714.41 50.37 1.37% 2.51% 4.58% 8.66% 3.35% 2025-03-07
JODUAH 58.1304 0.1419 -0.24% -0.81% -0.74% -1.93% 8.18% 2025-03-07
JODUGX 5174.99 2.02 -0.04% -0.14% -0.18% -0.04% -6.04% 2025-03-07
JODUNI 0.20 0.00 0.37% 5.79% 33.55% 86.57% 105.79% 2025-03-07
JODURY 60.0954 0.0757 0.13% 0.49% -1.82% -2.36% 9.22% 2025-03-07
JODUSC 1.41 0.00 0.03% -0.06% 0.03% 0.01% -0.18% 2025-03-07
JODUSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODUST 1.41 0.00 0.07% -0.06% 0.07% -0.16% 0.09% 2025-03-07
JODUZS 18219.7 21.6 0.12% 0.25% -0.31% 0.20% 3.23% 2025-03-07
JODVND 35952.9 38.3 0.11% -0.15% 0.51% 0.10% 3.15% 2025-03-07
JODXAF 852.692 4.354 -0.51% -4.36% -4.92% -5.52% 0.79% 2025-03-07
JODXLM 4.95 0.19 4.04% 0.56% 10.07% 16.44% -50.42% 2025-03-07
JODXMR 0.006 0.000 3.57% -1.41% 0.39% -12.81% -33.46% 2025-03-07
JODXOF 852.673 3.250 0.38% -3.70% -4.35% -3.49% 0.84% 2025-03-07
JODXPF 155.028 0.411 -0.26% -4.15% -4.69% -4.29% 1.02% 2025-03-07
JODYER 347.590 0.070 0.02% -0.23% -0.50% -1.00% -1.54% 2025-03-07
JODZAR 25.6071 0.0963 0.38% -2.69% -1.42% -3.63% -2.89% 2025-03-07
JODZIG 37.55 0.02 0.05% 0.24% 0.88% 3.27% 329.03% 2025-03-07
JODZMW 40.16 0.44 -1.09% -0.23% 1.31% 1.73% 17.80% 2025-03-07
JODSGD 1.87496 0.00405 -0.22% -1.62% -1.85% -2.61% -0.28% 2025-03-07
JODSLL 32026.1 326.7 -1.01% -0.43% -0.41% -0.69% -0.02% 2025-03-07
JODSOL 0.010 0.000 0.86% 4.14% 40.99% 32.96% 1.81% 2025-03-07
JODSOS 806.076 5.625 0.70% 0.62% 0.69% 0.67% 0.49% 2025-03-07
JODSRD 50.2442 0.1442 0.29% 0.67% 1.57% 0.56% 1.71% 2025-03-06
JODSSP 6260.279 0.611 -0.01% 0.16% 2.87% 14.37% 187.30% 2025-03-06
JODSTD 31.8480 0.1594 -0.50% -4.37% -4.92% -5.49% 0.78% 2025-03-07
JODSVC 12.3401 0.0100 0.08% 0.00% 0.07% 0.05% -0.13% 2025-03-07
JODSYP 18327.23 2.58 -0.01% 0.03% -0.03% -0.03% -0.17% 2025-03-06
JODSZL 25.5565 0.0400 0.16% -2.96% -1.62% -3.66% -3.13% 2025-03-07
JODTHB 47.3865 0.0909 -0.19% -1.91% -0.74% -2.08% -5.56% 2025-03-07
JODTJS 15.3729 0.0121 0.08% 0.36% 0.53% 0.51% -0.32% 2025-03-07
JODTMT 4.93332 0.00139 0.03% 0.09% 0.16% 0.14% 0.09% 2025-03-07
JODTND 4.35636 0.00610 -0.14% -2.43% -3.21% -3.08% -0.35% 2025-03-07
JODSCR 20.1911 0.0771 0.38% -1.35% -2.36% 0.51% 1.11% 2025-03-07
JODSDG 846.519 0.239 0.03% 0.22% 0.32% 0.29% 0.11% 2025-03-07
JODRWF 1985.76 20.72 1.05% 1.06% 1.85% 2.88% 10.51% 2025-03-07
JODTTD 9.57387 0.08598 0.91% 0.57% 0.64% 0.38% 0.41% 2025-03-07
JODADA 1.74 0.18 11.67% -22.04% -12.24% 3.76% -10.92% 2025-03-07

Exchange Rates