Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JODJPY
206.408
0.762
-0.37%
-1.12%
0.97%
-6.94%
-4.96%
2025-07-23
JODCNY
10.08587
0.03779
-0.37%
-0.42%
-0.22%
-2.49%
-1.67%
2025-07-23
JODCHF
1.11733
0.00312
-0.28%
-1.09%
-1.61%
-12.65%
-10.54%
2025-07-23
JODCAD
1.91848
0.00206
-0.11%
-0.64%
-0.90%
-5.34%
-1.56%
2025-07-23
JODMXN
26.1448
0.1745
-0.66%
-0.98%
-2.39%
-11.04%
0.90%
2025-07-23
JODINR
121.873
0.015
-0.01%
0.49%
-0.03%
1.03%
3.20%
2025-07-23
JODBRL
7.83498
0.02287
-0.29%
-0.07%
0.92%
-10.13%
-0.58%
2025-07-23
JODRUB
110.269
0.544
-0.49%
0.14%
-0.55%
-31.08%
-11.03%
2025-07-23
JODKRW
1942.98
6.16
-0.32%
-0.65%
0.32%
-6.76%
-0.58%
2025-07-23
JODIDR
22986.5
36.1
0.16%
0.16%
-1.12%
0.24%
0.40%
2025-07-23
JODTRY
57.0593
0.0797
0.14%
1.19%
1.99%
14.55%
23.14%
2025-07-23
JODSAR
5.29168
0.00399
-0.08%
0.03%
-0.15%
-0.07%
-0.01%
2025-07-23
JODSEK
13.4435
0.0106
0.08%
-1.90%
-0.80%
-13.80%
-11.52%
2025-07-23
JODNGN
2160.733
0.178
-0.01%
0.19%
-1.34%
-0.73%
-3.93%
2025-07-23
JODPLN
5.12188
0.00941
0.18%
-1.08%
-1.75%
-12.04%
-7.90%
2025-07-23
JODARS
1773.648
1.299
0.07%
-0.20%
7.14%
22.04%
35.76%
2025-07-23
JODNOK
14.2409
0.0263
0.19%
-1.49%
-0.15%
-11.26%
-8.48%
2025-07-23
JODTWD
41.3315
0.1625
-0.39%
-0.34%
-1.22%
-10.62%
-10.60%
2025-07-23
JODIRR
59429.7
187.8
0.32%
0.27%
-0.06%
0.38%
0.28%
2025-07-22
JODAED
5.18054
0.00439
-0.08%
0.00%
-0.12%
0.05%
-0.03%
2025-07-23
JODCOP
5734.75
5.13
-0.09%
0.82%
-0.58%
-7.66%
1.20%
2025-07-23
JODCRC
712.511
0.603
-0.08%
0.11%
-0.35%
-0.24%
-4.62%
2025-07-23
JODCUC
33.8792
0.0287
0.08%
0.04%
-0.06%
0.14%
0.04%
2025-07-22
JODCVE
133.092
0.029
0.02%
-1.14%
-1.43%
-11.49%
-7.56%
2025-07-23
JODCZK
29.6441
0.0436
0.15%
-1.07%
-2.16%
-13.55%
-10.19%
2025-07-23
JODDAI
1.41
0.00
-0.03%
0.06%
0.01%
0.09%
-0.05%
2025-07-23
JODDJF
250.917
0.213
-0.08%
-0.10%
-0.24%
0.23%
0.07%
2025-07-23
JODDKK
8.98781
0.01006
0.11%
-0.89%
-1.24%
-11.44%
-7.36%
2025-07-23
JODDOP
85.3766
0.0695
-0.08%
0.37%
2.14%
-0.53%
1.92%
2025-07-23
JODDOT
0.34
0.03
10.46%
1.04%
-16.40%
60.86%
39.51%
2025-07-23
JODDZD
182.835
0.326
-0.18%
-0.38%
-0.53%
-4.16%
-3.84%
2025-07-23
JODEGP
69.1678
0.1009
-0.15%
-0.75%
-3.37%
-3.39%
1.48%
2025-07-23
JODERN
21.1566
0.0179
-0.08%
0.00%
-0.14%
0.06%
-0.03%
2025-07-23
JODETB
192.7185
0.2516
-0.13%
-1.24%
-0.75%
7.15%
136.44%
2025-07-23
JODETH
0.000388710
0.000012104
3.21%
-7.07%
-32.53%
-8.16%
-8.25%
2025-07-23
JODEUR
1.19799
0.00464
-0.39%
-1.17%
-1.37%
-11.97%
-7.99%
2025-07-23
JODFJD
3.15839
0.01185
-0.37%
-0.76%
-0.97%
-3.84%
-0.49%
2025-07-23
JODGBP
1.03872
0.00531
-0.51%
-1.24%
0.27%
-7.75%
-5.05%
2025-07-23
JODGEL
3.81946
0.00324
-0.08%
-0.15%
-0.73%
-3.75%
-0.40%
2025-07-23
JODGHS
14.73935
0.01220
-0.08%
0.36%
1.32%
-28.87%
-32.34%
2025-07-23
JODGMD
102.7315
0.0869
0.08%
0.08%
0.05%
1.01%
5.23%
2025-07-22
JODGNF
12237.7
10.4
-0.08%
0.01%
0.05%
0.92%
0.92%
2025-07-23
JODGTQ
10.8251
0.0092
-0.08%
0.03%
-0.34%
-0.33%
-1.03%
2025-07-23
JODGYD
294.217
1.096
-0.37%
0.14%
-0.43%
-0.23%
0.07%
2025-07-23
JODHKD
11.0715
0.0095
-0.09%
0.00%
0.00%
1.13%
0.48%
2025-07-23
JODHNL
36.9331
0.0313
-0.08%
0.10%
0.11%
3.50%
5.76%
2025-07-23
JODHTG
185.079
0.169
-0.09%
-0.06%
-0.16%
0.85%
-0.57%
2025-07-23
JODHUF
480.542
0.975
0.20%
-1.22%
-2.24%
-14.17%
-5.28%
2025-07-23
JODAFN
97.429
1.385
-1.40%
-0.09%
-2.91%
-1.75%
-2.41%
2025-07-23
JODALG
5.26
0.49
10.30%
9.77%
-31.92%
26.93%
-47.35%
2025-07-23
JODALL
117.384
0.112
0.10%
-1.33%
-1.92%
-12.17%
-9.88%
2025-07-23
JODAMD
540.917
1.107
-0.20%
-0.16%
-0.81%
-2.99%
-1.16%
2025-07-23
JODAOA
1302.945
6.149
0.47%
0.56%
0.15%
0.18%
3.77%
2025-07-23
JODBSD
1.41044
0.00124
-0.09%
0.00%
-0.14%
0.06%
0.01%
2025-07-23
JODBTC
0.0000118723
0.0000001095
0.93%
-0.06%
-10.73%
-21.41%
-45.01%
2025-07-23
JODBWP
18.8282
0.8245
-4.20%
-6.51%
-1.36%
-4.37%
-1.91%
2025-07-23
JODBYR
4.61584
0.00387
-0.08%
0.00%
-0.14%
0.26%
0.02%
2025-07-23
JODATM
0.30
0.02
8.68%
0.93%
-13.33%
31.37%
27.73%
2025-07-23
JODAUD
2.13654
0.01770
-0.82%
-1.20%
-1.61%
-6.19%
-0.46%
2025-07-23
JODAVX
0.059
0.004
8.01%
-5.34%
-23.96%
48.37%
18.11%
2025-07-23
JODAZN
2.41269
0.01292
0.54%
0.62%
0.48%
0.98%
0.60%
2025-07-23
JODBCH
0.003
0.000
2.83%
-2.54%
-11.51%
-15.30%
-29.48%
2025-07-23
JODBDT
171.866
0.322
0.19%
0.29%
-0.51%
2.46%
3.73%
2025-07-22
JODBGN
2.35331
0.00337
0.14%
-1.01%
-1.39%
-11.64%
-7.45%
2025-07-23
JODBHD
0.53173
0.00048
-0.09%
0.00%
-0.22%
0.03%
-0.01%
2025-07-23
JODBIF
4203.81
3.49
-0.08%
0.03%
-0.06%
0.84%
3.28%
2025-07-23
JODBNB
0.002
0.000
1.10%
-8.85%
-17.02%
-9.94%
-26.22%
2025-07-23
JODBND
1.80268
0.00251
-0.14%
-0.58%
-0.62%
-6.33%
-4.98%
2025-07-23
JODBOB
9.74654
0.02901
-0.30%
-0.36%
-0.35%
-0.30%
0.03%
2025-07-23
JODILS
4.70705
0.00293
-0.06%
-0.58%
-3.27%
-8.20%
-7.96%
2025-07-23
JODIQD
1840.48
8.74
-0.47%
-0.39%
-0.53%
-0.26%
-0.42%
2025-07-23
JODCDF
4107.85
3.48
0.08%
0.04%
0.03%
2.02%
3.00%
2025-07-22
JODCLP
1339.96
1.36
-0.10%
-1.79%
0.06%
-4.41%
0.36%
2025-07-23
JODMYR
5.96262
0.01070
-0.18%
-0.35%
-0.73%
-5.40%
-9.68%
2025-07-23
JODMZN
90.1128
0.1046
-0.12%
0.00%
-0.17%
0.03%
0.00%
2025-07-23
JODNAD
24.7439
0.0533
-0.21%
-2.13%
-2.01%
-6.79%
-4.63%
2025-07-23
JODKES
182.228
0.225
-0.12%
0.00%
-0.14%
0.33%
-2.52%
2025-07-23
JODKGS
123.234
0.213
-0.17%
-0.08%
-0.19%
0.49%
3.53%
2025-07-23
JODKHR
5653.27
18.66
-0.33%
-0.02%
-0.16%
-0.16%
-2.20%
2025-07-23
JODKMF
591.678
3.339
-0.56%
-0.61%
-2.41%
-11.44%
-7.57%
2025-07-23
JODKYD
1.17342
0.00099
0.08%
0.04%
-0.06%
0.14%
0.19%
2025-07-22
JODKZT
759.922
5.031
0.67%
2.46%
3.15%
2.76%
13.66%
2025-07-23
JODLAK
30405.0
25.6
-0.08%
-0.02%
-0.21%
-0.62%
-2.84%
2025-07-23
JODLBP
126374.68
36.95
-0.03%
0.00%
-0.14%
0.17%
0.03%
2025-07-23
JODLKR
425.529
0.290
-0.07%
0.14%
0.20%
2.96%
-0.67%
2025-07-23
JODLNK
0.08
0.01
7.91%
-8.29%
-26.35%
9.53%
-26.65%
2025-07-23
JODLRD
283.032
0.240
0.08%
0.04%
0.19%
8.83%
2.86%
2025-07-22
JODLSL
24.7652
0.0328
-0.13%
-2.04%
-1.83%
-6.71%
-4.55%
2025-07-23
JODLUN
23507.3
3,358.2
16.67%
-0.04%
-0.14%
83.44%
49.94%
2025-07-23
JODLYD
7.62694
0.02185
-0.29%
-0.23%
-0.84%
10.34%
11.92%
2025-07-23
JODMAD
12.6931
0.0787
-0.62%
-0.11%
-1.67%
-11.00%
-8.74%
2025-07-23
JODMDL
23.7236
0.0624
-0.26%
-0.06%
-1.73%
-7.94%
-5.17%
2025-07-23
JODMGA
6230.62
9.81
0.16%
-1.05%
-0.78%
-5.80%
-2.60%
2025-07-23
JODMKD
74.6542
0.0068
0.01%
0.45%
-1.10%
-10.13%
-6.52%
2025-07-22
JODMMK
2955.53
2.50
0.08%
0.04%
-0.06%
0.14%
0.04%
2025-07-22
JODMNT
5060.65
4.29
-0.08%
0.00%
0.00%
4.97%
5.45%
2025-07-23
JODMOP
11.4126
0.0090
-0.08%
0.03%
-0.22%
1.15%
0.64%
2025-07-23
JODMTC
6.14
0.49
8.65%
1.14%
-20.11%
95.92%
123.73%
2025-07-23
JODMUR
63.9633
0.2518
-0.39%
-0.20%
-1.04%
-3.04%
-2.65%
2025-07-23
JODMVR
21.8238
0.0185
0.08%
0.08%
-0.06%
0.40%
0.32%
2025-07-22
JODMWK
2445.71
1.59
-0.07%
0.02%
-0.12%
0.08%
-0.11%
2025-07-23
JODISK
171.093
0.074
0.04%
-1.38%
-1.51%
-12.67%
-12.12%
2025-07-23
JODJMD
226.247
0.127
-0.06%
0.31%
0.17%
3.74%
2.71%
2025-07-23
JODNIO
51.9014
0.0466
-0.09%
-0.01%
-0.15%
0.60%
-0.01%
2025-07-23
JODPYG
10564.18
8.95
-0.08%
-3.27%
-6.31%
-4.07%
-1.00%
2025-07-23
JODQAR
5.14189
0.00492
-0.10%
0.03%
-0.13%
0.09%
-0.03%
2025-07-23
JODRON
6.10409
0.01530
0.25%
-1.12%
-0.84%
-9.88%
-5.59%
2025-07-23
JODRSD
141.068
0.382
0.27%
-0.93%
-1.37%
-11.44%
-7.34%
2025-07-23
JODNPR
194.986
0.095
-0.05%
0.68%
-0.55%
0.98%
3.24%
2025-07-23
JODNZD
2.33238
0.02120
-0.90%
-1.71%
-0.60%
-7.46%
-2.06%
2025-07-23
JODOMR
0.54302
0.00015
-0.03%
0.06%
-0.08%
0.06%
-0.02%
2025-07-23
JODPAB
1.41114
0.00105
-0.07%
0.05%
-0.09%
0.11%
0.07%
2025-07-23
JODPEN
5.02736
0.00195
0.04%
0.10%
-0.89%
-4.99%
-5.15%
2025-07-23
JODPGK
5.92863
0.00544
-0.09%
1.60%
1.89%
3.54%
7.29%
2025-07-23
JODPHP
80.1453
0.2274
-0.28%
0.10%
-1.51%
-2.12%
-2.86%
2025-07-23
JODPKR
401.546
0.663
-0.16%
0.02%
0.23%
2.33%
2.21%
2025-07-23
JODTZS
3635.40
48.96
-1.33%
-1.34%
-4.49%
6.35%
-4.03%
2025-07-23
JODUAH
58.9769
0.0999
-0.17%
-0.32%
-0.46%
-0.50%
1.35%
2025-07-23
JODUGX
5063.89
1.61
-0.03%
0.10%
-0.56%
-2.19%
-2.85%
2025-07-23
JODUNI
0.14
0.01
5.83%
-12.40%
-30.74%
29.96%
-27.16%
2025-07-23
JODURY
56.7006
0.2999
-0.53%
-0.60%
-1.03%
-7.87%
-0.65%
2025-07-23
JODUSC
1.41
0.00
-0.09%
0.00%
0.01%
0.06%
-0.05%
2025-07-23
JODUSD
1.41044
0.00119
-0.08%
0.00%
0.00%
0.06%
-0.04%
2025-07-23
JODUST
1.41
0.00
-0.08%
0.01%
0.01%
-0.18%
-0.09%
2025-07-23
JODUZS
17918.3
15.1
-0.08%
-0.58%
2.22%
-1.46%
0.90%
2025-07-23
JODVND
36882.9
24.2
-0.07%
0.05%
-0.39%
2.69%
3.11%
2025-07-23
JODXAF
789.001
12.297
-1.53%
-0.43%
-3.06%
-12.58%
-7.35%
2025-07-23
JODXLM
3.30
0.31
10.26%
5.98%
-41.88%
-22.52%
-76.04%
2025-07-23
JODXMR
0.004
0.000
3.50%
5.49%
0.13%
-38.59%
-49.03%
2025-07-23
JODXOF
788.994
3.284
-0.41%
-0.37%
-2.08%
-10.70%
-7.33%
2025-07-23
JODXPF
143.447
0.419
-0.29%
-1.26%
-1.60%
-11.44%
-7.90%
2025-07-23
JODYER
340.133
0.288
0.08%
-0.09%
-0.64%
-3.12%
-3.55%
2025-07-22
JODZAR
24.7496
0.0217
-0.09%
-2.10%
-1.90%
-6.86%
-4.74%
2025-07-23
JODZIG
37.78
0.03
-0.09%
-0.11%
-0.91%
3.90%
91.01%
2025-07-23
JODZMW
32.76
0.05
0.15%
1.77%
-0.33%
-17.00%
-10.37%
2025-07-23
JODSGD
1.80023
0.00487
-0.27%
-0.54%
-0.28%
-6.49%
-5.07%
2025-07-23
JODSLL
32149.3
334.1
-1.03%
0.79%
1.34%
-0.30%
1.25%
2025-07-23
JODSOL
0.007
0.001
8.43%
-8.33%
-23.05%
-0.28%
-6.52%
2025-07-23
JODSOS
805.994
0.753
-0.09%
-0.01%
-0.15%
0.66%
0.58%
2025-07-23
JODSRD
51.8821
0.3252
-0.62%
-1.48%
-4.09%
3.84%
25.30%
2025-07-22
JODSSP
6396.528
11.684
0.18%
0.17%
0.06%
16.86%
187.98%
2025-07-22
JODSTD
29.8056
0.0421
0.14%
-0.95%
-1.28%
-11.55%
-6.30%
2025-07-23
JODSVC
12.3409
0.0106
-0.09%
-0.06%
-0.20%
0.06%
0.01%
2025-07-23
JODSYP
18358.27
15.54
0.08%
0.04%
-0.06%
0.14%
0.07%
2025-07-22
JODSZL
24.7566
0.1028
-0.41%
-2.07%
-2.01%
-6.68%
-4.53%
2025-07-23
JODTHB
45.4443
0.0180
0.04%
-1.04%
-1.73%
-6.09%
-10.92%
2025-07-23
JODTJS
13.5331
0.0188
-0.14%
-0.31%
-2.97%
-11.52%
-9.89%
2025-07-23
JODTMT
4.95483
0.00419
0.08%
0.39%
0.24%
0.58%
0.49%
2025-07-22
JODTND
4.11749
0.06780
1.67%
0.51%
0.06%
-8.39%
-6.07%
2025-07-23
JODSCR
19.9504
0.0125
0.06%
-3.61%
-5.21%
-0.69%
1.86%
2025-07-23
JODSDG
846.968
0.464
-0.05%
0.03%
-0.13%
0.34%
0.25%
2025-07-23
JODRWF
2038.79
1.77
-0.09%
0.41%
0.72%
5.62%
9.89%
2025-07-23
JODTTD
9.57179
0.01517
-0.16%
0.01%
-0.28%
0.36%
-0.01%
2025-07-23
JODADA
1.73
0.17
10.62%
-6.33%
-28.00%
3.22%
-50.22%
2025-07-23
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.