Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KHRJPY 0.0380319 0.0001901 -0.50% 0.15% 1.56% 15.12% 2024-04-19
KHRCNY 0.00178331 0.00000924 -0.52% -1.00% -0.10% 5.26% 2024-04-19
KHRCHF 0.000223645 0.000001907 -0.85% -1.31% 1.86% 1.86% 2024-04-19
KHRCAD 0.000338065 0.000002370 -0.70% -0.97% 1.22% 1.94% 2024-04-19
KHRMXN 0.00424876 0.00002705 0.64% 3.00% 2.92% -4.03% 2024-04-19
KHRINR 0.0205189 0.0001454 -0.70% -2.84% -0.21% 1.27% 2024-04-19
KHRBRL 0.00128713 0.00000870 -0.67% -0.23% 3.30% 2.96% 2024-04-19
KHRRUB 0.0229094 0.0002748 -1.19% -3.06% 0.26% 13.85% 2024-04-19
KHRKRW 0.33874 0.00209 -0.61% -2.15% 2.26% 3.43% 2024-04-19
KHRIDR 3.99105 0.01757 -0.44% -1.74% 2.56% 9.19% 2024-04-19
KHRTRY 0.00801811 0.00003430 -0.43% -2.41% 0.03% 67.93% 2024-04-19
KHRSAR 0.000922936 0.000004448 -0.48% -2.89% -0.65% -0.08% 2024-04-19
KHRSEK 0.00268473 0.00002781 -1.03% -1.19% 3.85% 5.33% 2024-04-19
KHRNGN 0.26532 0.01905 -6.70% -15.68% -27.45% 134.16% 2024-04-19
KHRPLN 0.00099509 0.00001237 -1.23% -1.15% 1.22% -4.16% 2024-04-19
KHRARS 0.2142393 0.0007924 -0.37% -2.33% 1.39% 299.99% 2024-04-19
KHRNOK 0.00270768 0.00002514 -0.92% 0.28% 3.63% 3.90% 2024-04-19
KHRTWD 0.00800340 0.00002943 -0.37% -1.98% 1.71% 6.27% 2024-04-19
KHRIRR 10.3512 0.0493 -0.47% -0.43% -0.49% -0.04% 2024-04-19
KHRAED 0.000903656 0.000004310 -0.47% -2.89% -0.66% -0.09% 2024-04-19
KHRCOP 0.97110 0.00049 0.05% 0.23% 1.15% -13.07% 2024-04-19
KHRCRC 0.12357 0.00028 -0.23% -1.55% -0.08% -5.58% 2024-04-19
KHRCUC 0.00593325 0.00001700 -0.29% 0.02% -0.19% 0.27% 2024-04-18
KHRCVE 0.0255268 0.0001841 -0.72% -2.24% 1.55% 2.99% 2024-04-19
KHRCZK 0.00582482 0.00004472 -0.76% -2.76% 1.26% 10.72% 2024-04-19
KHRDAI 0.0002 0.0000 0.49% 0.22% 0.36% 0.97% 2024-04-19
KHRDJF 0.0438179 0.0001178 -0.27% -2.69% -0.29% 0.20% 2024-04-19
KHRDKK 0.00172115 0.00001192 -0.69% -2.32% 1.24% 2.74% 2024-04-19
KHRDOP 0.0145205 0.0001705 -1.16% -3.23% -0.21% 8.17% 2024-04-19
KHRDOT 0.0000 0.0000 -0.46% 6.53% 39.11% -9.88% 2024-04-19
KHRDZD 0.0331028 0.0001840 -0.55% -2.77% -0.51% -0.73% 2024-04-19
KHREGP 0.01189079 0.00005833 -0.49% -1.29% 2.13% 56.49% 2024-04-19
KHRERN 0.00369072 0.00001756 -0.47% -2.89% -0.67% -0.10% 2024-04-19
KHRETB 0.0139812 0.0001239 -0.88% -2.34% -0.12% 4.99% 2024-04-19
KHRETH 0.000000079717 0.000000000889 -1.10% 4.34% 11.41% -37.24% 2024-04-19
KHREUR 0.000230652 0.000001644 -0.71% -1.00% 1.71% 2.78% 2024-04-19
KHRFJD 0.000559993 0.000002516 -0.45% -1.40% -0.34% 1.89% 2024-04-19
KHRGBP 0.000197607 0.000001200 -0.60% -0.76% 2.03% -0.10% 2024-04-19
KHRGEL 0.000656948 0.000001272 -0.19% -1.97% -1.30% 7.33% 2024-04-19
KHRGHS 0.00330935 0.00001822 -0.55% -2.53% 3.16% 14.84% 2024-04-19
KHRGMD 0.0167128 0.0000795 -0.47% -2.71% -0.63% 7.96% 2024-04-19
KHRGNF 2.11534 0.04584 -2.12% -1.91% 0.38% 0.98% 2024-04-19
KHRGTQ 0.00191380 0.00000867 -0.45% -0.64% -0.82% -0.19% 2024-04-19
KHRGYD 0.0513994 0.0002446 -0.47% -2.94% -0.38% -1.10% 2024-04-19
KHRHKD 0.00192733 0.00000874 -0.45% -0.80% -0.49% -0.24% 2024-04-19
KHRHNL 0.00607494 0.00002802 -0.46% -1.00% -0.35% 0.52% 2024-04-19
KHRHTG 0.0326416 0.0001080 -0.33% -2.19% -0.70% -14.12% 2024-04-19
KHRHUF 0.0908887 0.0006819 -0.74% -1.23% 1.12% 6.74% 2024-04-19
KHRAFN 0.0177973 0.0000113 -0.06% -1.28% 0.85% -15.98% 2024-04-18
KHRALG 0.0014 0.0000 -1.09% 8.94% 41.28% 8.33% 2024-04-19
KHRALL 0.0233811 0.0001096 -0.47% 0.04% -0.13% -6.98% 2024-04-19
KHRAMD 0.09696 0.00072 -0.73% -1.99% -2.21% 1.81% 2024-04-19
KHRAOA 0.20720 0.00079 -0.38% -1.79% -0.06% 66.85% 2024-04-19
KHRBSD 0.000246060 0.000001102 -0.45% -2.24% -0.67% -0.10% 2024-04-19
KHRBWP 0.00340786 0.00000205 -0.06% -1.82% 1.12% 5.57% 2024-04-19
KHRBYR 0.000805269 0.000003584 -0.44% -2.74% -0.47% 29.84% 2024-04-19
KHRATM 0.0000 0.0000 -1.09% 13.40% 41.32% 37.76% 2024-04-19
KHRAUD 0.000383276 0.000001602 -0.42% -0.10% 1.94% 4.96% 2024-04-19
KHRAVX 0.0000 0.0000 -1.74% 11.19% 61.03% -48.03% 2024-04-19
KHRAZN 0.000418282 0.000001990 -0.47% -2.89% -0.38% 0.19% 2024-04-19
KHRBCH 0.0000 0.0000 0.59% 11.22% -14.95% -74.27% 2024-04-19
KHRBDT 0.0270051 0.0001256 -0.46% -1.37% -0.44% 3.33% 2024-04-19
KHRBGN 0.000451292 0.000002518 -0.55% -2.31% 1.25% 2.66% 2024-04-19
KHRBHD 0.0000927503 0.0000004314 -0.46% -2.15% -0.50% -0.12% 2024-04-19
KHRBIF 0.70513 0.00463 -0.65% -1.93% 0.15% 38.68% 2024-04-19
KHRBIH 0.000451080 0.000003308 -0.73% -0.98% 1.17% 2.61% 2024-04-19
KHRBNB 0.0000 0.0000 -1.76% 5.38% -1.12% -43.23% 2024-04-19
KHRBND 0.000335199 0.000001024 -0.30% -0.53% 0.85% 1.99% 2024-04-19
KHRBOB 0.00170395 0.00001044 -0.61% -0.35% 0.42% 0.85% 2024-04-19
KHRISK 0.0346731 0.0002367 -0.68% -2.27% 2.27% 3.29% 2024-04-19
KHRJMD 0.0383499 0.0000485 -0.13% -1.28% 1.39% 2.75% 2024-04-19
KHRJOD 0.000174399 0.000000830 -0.47% -2.89% -0.56% -0.10% 2024-04-19
KHRKES 0.0328474 0.0000327 -0.10% 0.50% 0.46% -1.29% 2024-04-19
KHRKGS 0.0219023 0.0001017 -0.46% -3.01% -1.22% 1.60% 2024-04-19
KHRKMF 0.11382 0.00054 -0.47% 1.52% 1.75% 2.90% 2024-04-19
KHRILS 0.000925384 0.000011795 -1.26% -1.96% 2.05% 3.18% 2024-04-19
KHRIQD 0.32235 0.00151 -0.47% -0.76% -0.59% -0.70% 2024-04-19
KHRCDF 0.68789 0.00197 -0.29% 0.02% 0.99% 34.79% 2024-04-18
KHRCLP 0.23594 0.00270 -1.13% -2.53% -1.40% 20.65% 2024-04-19
KHRKYD 0.000203956 0.000001824 -0.89% -0.58% -0.19% 0.27% 2024-04-18
KHRKZT 0.10984 0.00046 -0.42% -3.12% -1.79% -2.35% 2024-04-19
KHRLAK 5.24682 0.01066 -0.20% -1.47% 1.64% 24.95% 2024-04-19
KHRLBP 22.03515 0.11565 -0.52% -2.86% -0.61% 496.42% 2024-04-19
KHRLKR 0.0743178 0.0001533 -0.21% -1.74% -1.26% -5.27% 2024-04-19
KHRLNK 0.0000 0.0000 -0.11% 8.74% 32.28% -45.78% 2024-04-19
KHRLRD 0.0480841 0.0001378 -0.29% 0.02% 0.59% 20.76% 2024-04-18
KHRLSL 0.00471059 0.00002241 -0.47% 0.66% 0.64% 5.10% 2024-04-19
KHRLTC 0.00000303913 0.00000002240 -0.73% 5.94% 3.97% 9.03% 2024-04-19
KHRLUN 2.7339 0.2617 10.58% 43.26% 54.53% 32.96% 2024-04-19
KHRLYD 0.00120061 0.00000087 -0.07% -1.40% 0.68% 2.48% 2024-04-19
KHRMAD 0.00249277 0.00001193 -0.48% 1.05% 0.33% -0.22% 2024-04-19
KHRMDL 0.00440698 0.00001794 -0.41% 0.07% 1.15% -1.10% 2024-04-19
KHRMGA 1.08482 0.00546 0.51% -1.15% -2.09% 0.18% 2024-04-19
KHRMKD 0.0142248 0.0000864 -0.60% -1.45% 1.51% 3.06% 2024-04-19
KHRMMK 0.51674 0.00229 -0.44% -2.89% -0.37% 0.20% 2024-04-19
KHRMNT 0.84208 0.00253 0.30% 1.37% 1.04% -1.99% 2024-04-17
KHRMOP 0.00198523 0.00000881 -0.44% -0.62% -0.54% -0.31% 2024-04-19
KHRMTC 0.0004 0.0000 -1.44% 11.37% 46.58% 52.64% 2024-04-19
KHRMUR 0.0114486 0.0000503 -0.44% 0.14% 0.60% 3.52% 2024-04-19
KHRMVR 0.00380390 0.00001810 -0.47% -0.38% -0.40% 0.06% 2024-04-19
KHRMWK 0.42654 0.00387 -0.90% -2.68% 3.31% 70.70% 2024-04-19
KHRTZS 0.63665 0.00192 -0.30% -2.61% 0.91% 10.41% 2024-04-19
KHRUAH 0.00979702 0.00000161 -0.02% -0.69% 1.41% 7.71% 2024-04-19
KHRUGX 0.93761 0.00394 -0.42% -1.79% -2.27% 1.92% 2024-04-19
KHRUNI 0.0000 0.0000 -3.70% 5.39% 57.71% -23.01% 2024-04-19
KHRURY 0.0094477 0.0001241 -1.30% -3.17% -0.44% -1.47% 2024-04-19
KHRUSC 0.0002 0.0000 -0.44% -0.72% -0.59% 0.00% 2024-04-19
KHRUSD 0.000246048 0.000001171 -0.47% -0.74% -0.62% -0.03% 2024-04-19
KHRUST 0.0002 0.0000 -0.46% -0.75% -0.65% -0.07% 2024-04-19
KHRUZS 3.12436 0.01370 -0.44% -2.38% 0.55% 11.16% 2024-04-19
KHRXAF 0.15160 0.00026 -0.17% -2.13% 1.38% 2.82% 2024-04-19
KHRXLM 0.0022 0.0000 -1.44% 2.50% 16.79% -14.32% 2024-04-19
KHRXMR 0.0000 0.0000 -1.48% 3.94% 18.07% 30.83% 2024-04-19
KHRXOF 0.15160 0.00007 -0.05% -2.13% 1.74% 3.53% 2024-04-19
KHRXPF 0.0276927 0.0001318 -0.47% -0.29% 2.17% 3.61% 2024-04-19
KHRXRP 0.000495067 0.000003099 0.63% 9.54% 22.27% -5.26% 2024-04-19
KHRYER 0.0615858 0.0002930 -0.47% -0.48% -0.43% -0.08% 2024-04-19
KHRZAR 0.00470880 0.00002964 -0.63% -0.72% 0.59% 5.13% 2024-04-19
KHRZMW 0.0063 0.0000 -0.07% 0.02% -0.89% 47.84% 2024-04-19
KHRADA 0.0005 0.0000 -3.55% 6.30% 34.58% -15.22% 2024-04-19
KHRNPR 0.0328650 0.0001685 -0.51% -1.60% -0.14% 1.42% 2024-04-19
KHRNZD 0.000417271 0.000001566 -0.37% -0.10% 2.47% 4.60% 2024-04-19
KHROMR 0.0000947211 0.0000004458 -0.47% -2.55% -0.68% -0.09% 2024-04-19
KHRPAB 0.000246060 0.000001102 -0.45% -0.57% -0.67% -0.10% 2024-04-19
KHRPEN 0.000918109 0.000007973 -0.86% -2.56% 0.62% -0.85% 2024-04-19
KHRPGK 0.000935059 0.000011450 1.24% -1.90% 0.20% 8.05% 2024-04-19
KHRPHP 0.0141505 0.0000158 -0.11% -1.07% 2.23% 1.86% 2024-04-19
KHRPKR 0.0684800 0.0003704 -0.54% -2.25% -0.73% -0.41% 2024-04-19
KHRPYG 1.82043 0.00827 -0.45% -2.68% 0.64% 3.69% 2024-04-19
KHRQAR 0.000895738 0.000005498 -0.61% -0.47% -0.78% -0.19% 2024-04-19
KHRRON 0.00114802 0.00000765 -0.66% -2.25% 1.28% 3.64% 2024-04-19
KHRRSD 0.0270208 0.0001854 -0.68% -2.21% 1.24% 2.63% 2024-04-19
KHRMYR 0.00117697 0.00000597 -0.50% -2.11% 0.45% 7.62% 2024-04-19
KHRMZN 0.0156241 0.0001918 -1.21% -2.43% -0.14% 0.34% 2024-04-19
KHRNAD 0.00471182 0.00002242 -0.47% 0.63% 0.66% 5.25% 2024-04-19
KHRNIO 0.00905717 0.00007756 -0.85% -1.62% -0.13% 1.72% 2024-04-19
KHRRWF 0.31729 0.00261 -0.82% -1.68% 0.58% 17.01% 2024-04-19
KHRSCR 0.00338759 0.00001675 0.50% 5.33% 2.57% 1.50% 2024-04-19
KHRSDG 0.14418 0.00386 -2.61% 0.18% -2.79% 3.60% 2024-04-19
KHRTTD 0.00167093 0.00000688 -0.41% -0.82% 0.45% 0.45% 2024-04-19
KHRSGD 0.000334837 0.000001870 -0.56% -0.76% 0.96% 2.14% 2024-04-19
KHRSLL 5.55782 0.00921 -0.17% -2.83% -1.09% 3.34% 2024-04-19
KHRSOL 0.0000 0.0000 -1.71% 6.57% 32.55% -84.61% 2024-04-19
KHRSOS 0.14062 0.00020 0.14% -0.21% -0.05% 0.87% 2024-04-19
KHRSRD 0.00843908 0.00004023 -0.47% -4.39% -3.29% -6.69% 2024-04-19
KHRSSP 0.38988 0.00112 -0.29% 0.06% 0.62% 88.58% 2024-04-18
KHRSTD 0.00566212 0.00005481 -0.96% -2.13% 1.38% 2.82% 2024-04-19
KHRSVC 0.00215301 0.00000989 -0.46% -0.34% -0.56% -0.09% 2024-04-19
KHRSYP 3.21422 0.00921 -0.29% 0.02% -0.17% 419.19% 2024-04-18
KHRSZL 0.00473055 0.00000369 -0.08% 0.23% 1.04% 5.51% 2024-04-19
KHRTHB 0.00907302 0.00002957 -0.32% -1.69% 1.66% 6.96% 2024-04-19
KHRTJS 0.00268830 0.00001561 -0.58% -2.03% -0.80% 0.13% 2024-04-19
KHRTMT 0.000861168 0.000004098 -0.47% -0.45% -0.37% 0.08% 2024-04-19
KHRTND 0.000773698 0.000007390 -0.95% 0.40% 0.88% 0.26% 2024-04-19

Exchange Rates