Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
KHRJPY 0.0366496 0.0002232 0.61% -1.05% 1.39% -6.44% -2.43% 2025-07-24
KHRCNY 0.00177938 0.00000055 -0.03% -0.72% -0.47% -2.59% 0.57% 2025-07-24
KHRCHF 0.000197535 0.000000350 0.18% -1.39% -1.48% -12.55% -8.22% 2025-07-24
KHRCAD 0.000339244 0.000000675 0.20% -1.01% -0.82% -5.22% 0.45% 2025-07-24
KHRMXN 0.00461273 0.00000125 -0.03% -1.42% -2.21% -11.13% 2.32% 2025-07-24
KHRINR 0.0215577 0.0000568 0.26% 0.66% 0.54% 1.19% 5.54% 2025-07-24
KHRBRL 0.00138205 0.00000769 0.56% -0.48% 0.53% -10.23% 0.21% 2025-07-24
KHRRUB 0.0197196 0.0002049 1.05% 0.91% 0.87% -30.21% -6.25% 2025-07-24
KHRKRW 0.34217 0.00005 -0.02% -1.10% 0.93% -7.02% 1.56% 2025-07-24
KHRIDR 4.06514 0.01461 0.36% 0.06% 0.00% 0.39% 2.54% 2025-07-24
KHRTRY 0.01010027 0.00003344 0.33% 0.62% 2.51% 14.82% 26.04% 2025-07-24
KHRSAR 0.000936159 0.000002307 0.25% 0.07% 0.05% 0.11% 2.32% 2025-07-24
KHRSEK 0.00237241 0.00000661 0.28% -2.09% -0.05% -13.86% -9.75% 2025-07-24
KHRNGN 0.38229 0.00069 0.18% 0.18% -1.04% -0.55% -1.06% 2025-07-24
KHRPLN 0.00090333 0.00000507 0.56% -0.89% -1.07% -12.15% -6.55% 2025-07-24
KHRARS 0.3144141 0.0012926 0.41% -0.02% 7.37% 22.51% 38.91% 2025-07-24
KHRNOK 0.00251498 0.00000178 0.07% -1.96% -0.27% -11.26% -6.66% 2025-07-24
KHRTWD 0.00733261 0.00005211 0.72% 0.19% -0.28% -10.21% -8.17% 2025-07-24
KHRIRR 10.4792 0.0013 0.01% 0.02% -0.24% 0.23% 2.22% 2025-07-23
KHRAED 0.000916545 0.000002295 0.25% 0.06% 0.06% 0.24% 2.31% 2025-07-24
KHRCOP 1.00768 0.00256 0.25% 0.65% -0.87% -8.12% 2.14% 2025-07-24
KHRCRC 0.12602 0.00037 0.29% 0.13% -0.10% -0.09% -2.56% 2025-07-24
KHRCUC 0.00597386 0.00000074 0.01% -0.21% -0.21% -0.01% 1.98% 2025-07-23
KHRCVE 0.0234902 0.0000649 0.28% -1.04% -1.26% -11.55% -5.70% 2025-07-24
KHRCZK 0.00521191 0.00001626 0.31% -1.28% -2.01% -13.94% -8.80% 2025-07-24
KHRDAI 0.000 0.000 -0.05% -0.26% -0.25% -0.03% 1.79% 2025-07-24
KHRDJF 0.0443924 0.0001112 0.25% -0.04% -0.06% 0.41% 2.19% 2025-07-24
KHRDKK 0.00158329 0.00000541 0.34% -1.03% -1.19% -11.66% -5.72% 2025-07-24
KHRDOP 0.0151423 0.0000957 0.64% 0.85% 2.58% -0.10% 4.52% 2025-07-24
KHRDOT 0.000 0.000 1.06% 4.70% -17.68% 62.45% 43.76% 2025-07-24
KHRDZD 0.0323014 0.0000351 0.11% -0.51% -0.30% -4.12% -1.54% 2025-07-24
KHREGP 0.01221904 0.00000650 0.05% -0.86% -2.13% -3.36% 3.74% 2025-07-23
KHRERN 0.00374304 0.00000937 0.25% 0.06% 0.04% 0.24% 2.31% 2025-07-24
KHRETB 0.0344209 0.0005340 -1.53% -0.51% 0.49% 8.36% 145.44% 2025-07-24
KHRETH 0.000000066955 0.000000001644 -2.40% -6.70% -35.07% -10.42% -12.94% 2025-07-24
KHREUR 0.000211387 0.000000031 -0.01% -1.59% -0.99% -12.04% -6.14% 2025-07-24
KHRFJD 0.000558037 0.000001298 0.23% -0.72% -0.63% -3.79% 1.47% 2025-07-24
KHRGBP 0.000184002 0.000000691 0.38% -0.95% 0.98% -7.47% -3.21% 2025-07-24
KHRGEL 0.000675494 0.000001443 0.21% -0.09% -0.55% -3.61% 2.06% 2025-07-24
KHRGHS 0.00260792 0.00000867 0.33% 0.31% 1.05% -28.74% -31.02% 2025-07-24
KHRGMD 0.0181600 0.0000455 0.25% 0.06% 0.11% 1.11% 7.60% 2025-07-24
KHRGNF 2.16497 0.00542 0.25% 0.03% 0.20% 1.10% 3.06% 2025-07-24
KHRGTQ 0.00191456 0.00000417 0.22% 0.05% -0.19% -0.18% 1.14% 2025-07-24
KHRGYD 0.0522029 0.0003547 0.68% 0.06% -0.01% 0.24% 2.36% 2025-07-24
KHRHKD 0.00195272 0.00000116 -0.06% -0.28% -0.26% 1.00% 2.36% 2025-07-24
KHRHNL 0.00653425 0.00001636 0.25% 0.11% 0.28% 3.69% 8.03% 2025-07-24
KHRHTG 0.0327486 0.0001597 0.49% 0.01% 0.03% 1.04% 1.70% 2025-07-24
KHRHUF 0.0843139 0.0000839 0.10% -1.52% -2.12% -14.73% -4.72% 2025-07-24
KHRAFN 0.0171898 0.0000042 -0.02% -0.18% -2.53% -1.85% -0.47% 2025-07-24
KHRALG 0.001 0.000 -0.65% 18.82% -34.58% 26.02% -48.75% 2025-07-24
KHRALL 0.0206990 0.0000643 0.31% -1.09% -1.64% -12.30% -8.25% 2025-07-24
KHRAMD 0.09584 0.00028 0.29% 0.08% -0.37% -2.68% 1.17% 2025-07-24
KHRAOA 0.22996 0.00171 0.75% 0.01% 0.08% 0.12% 6.69% 2025-07-24
KHRBSD 0.000249561 0.000000650 0.26% 0.07% 0.05% 0.25% 2.29% 2025-07-24
KHRBWP 0.00356499 0.00010628 3.07% 2.41% 6.76% 2.54% 8.02% 2025-07-24
KHRBYR 0.000816706 0.000002120 0.26% 0.07% 0.05% 0.45% 2.29% 2025-07-24
KHRATM 0.000 0.000 0.14% 3.68% -15.03% 31.45% 28.28% 2025-07-24
KHRAUD 0.000376909 0.000000143 -0.04% -1.84% -1.47% -6.29% 0.87% 2025-07-24
KHRAVX 0.000 0.000 -0.48% -1.21% -27.15% 47.56% 15.23% 2025-07-24
KHRAZN 0.000424211 0.000001576 -0.37% 0.06% 0.04% 0.53% 2.31% 2025-07-24
KHRBCH 0.000 0.000 -1.35% -3.94% -7.33% -16.51% -29.02% 2025-07-24
KHRBDT 0.0305058 0.0001635 0.54% 0.66% 0.00% 2.98% 6.42% 2025-07-24
KHRBGN 0.000414878 0.000001288 0.31% -1.00% -1.28% -11.79% -5.72% 2025-07-24
KHRBHD 0.0000940501 0.0000002231 0.24% 0.03% -0.01% 0.19% 2.31% 2025-07-24
KHRBIF 0.74375 0.00187 0.25% 0.07% 0.12% 1.03% 5.83% 2025-07-24
KHRBNB 0.000 0.000 -0.51% -7.88% -17.42% -10.46% -25.38% 2025-07-24
KHRBND 0.000318732 0.000001047 0.33% -0.40% -0.16% -6.22% -2.84% 2025-07-24
KHRBOB 0.00172452 0.00000168 -0.10% -0.15% -0.31% -0.11% 2.30% 2025-07-24
KHRISK 0.0301177 0.0000518 0.17% -1.16% -1.15% -12.96% -10.48% 2025-07-24
KHRJMD 0.0399552 0.0000276 0.07% -0.02% 0.11% 3.74% 4.65% 2025-07-24
KHRJOD 0.000176478 0.000000171 0.10% -0.19% -0.21% -0.07% 2.10% 2025-07-23
KHRKES 0.0321593 0.0000084 -0.03% -0.23% -0.21% 0.26% -0.86% 2025-07-23
KHRKGS 0.0217852 0.0000370 0.17% -0.11% 0.08% 0.59% 6.05% 2025-07-24
KHRKMF 0.10493 0.00026 0.25% -0.57% -1.15% -11.07% -5.29% 2025-07-24
KHRILS 0.000835112 0.000006880 0.83% 0.24% -1.58% -7.78% -6.07% 2025-07-24
KHRIQD 0.32691 0.00084 0.26% 0.06% 0.05% 0.32% 2.29% 2025-07-24
KHRCDF 0.72433 0.00009 0.01% -0.26% -0.13% 1.86% 4.99% 2025-07-23
KHRCLP 0.23756 0.00145 0.62% -1.57% 1.70% -4.04% 2.72% 2025-07-24
KHRKYD 0.000206907 0.000000026 0.01% -0.21% -0.21% -0.01% 2.13% 2025-07-23
KHRKZT 0.13556 0.00144 1.08% 2.80% 4.87% 3.80% 17.57% 2025-07-24
KHRLAK 5.37961 0.01185 0.22% 0.06% -0.01% -0.43% -0.56% 2025-07-24
KHRLBP 22.36021 0.07023 0.32% 0.06% 0.05% 0.36% 2.32% 2025-07-24
KHRLKR 0.0753124 0.0002160 0.29% 0.12% 0.56% 3.19% 1.70% 2025-07-24
KHRLNK 0.000 0.000 -1.36% -2.58% -28.89% 7.96% -28.62% 2025-07-24
KHRLRD 0.0499067 0.0000062 0.01% -0.21% 0.04% 8.66% 4.86% 2025-07-23
KHRLSL 0.00440236 0.00004154 0.95% -0.90% -0.63% -6.09% -1.64% 2025-07-24
KHRLTC 0.00000219769 0.00000002200 -0.99% -10.53% -25.39% -9.33% -38.19% 2025-07-24
KHRLUN 4.16 0.01 0.25% 0.01% -16.63% 83.77% 36.15% 2025-07-24
KHRLYD 0.00134684 0.00000024 0.02% -0.32% -0.35% 10.33% 14.09% 2025-07-24
KHRMAD 0.00224036 0.00001166 -0.52% -0.61% -1.28% -11.05% -7.20% 2025-07-24
KHRMDL 0.00419595 0.00000926 0.22% -0.30% -0.64% -7.80% -3.29% 2025-07-24
KHRMGA 1.10026 0.00241 -0.22% -0.87% -0.57% -5.81% -0.58% 2025-07-24
KHRMKD 0.0131637 0.0000016 0.01% 0.02% -1.52% -10.27% -4.99% 2025-07-23
KHRMMK 0.52114 0.00006 0.01% -0.21% -0.21% -0.01% 1.98% 2025-07-23
KHRMNT 0.89334 0.00036 0.04% -0.08% -0.04% 4.93% 7.69% 2025-07-23
KHRMOP 0.00201912 0.00000518 0.26% 0.09% -0.04% 1.33% 2.89% 2025-07-24
KHRMTC 0.001 0.000 0.18% 4.35% -22.10% 97.78% 122.33% 2025-07-24
KHRMUR 0.0112915 0.0000034 0.03% -0.82% -0.25% -3.08% -0.93% 2025-07-24
KHRMVR 0.00383038 0.00001731 -0.45% -0.67% -0.67% -0.22% 1.77% 2025-07-24
KHRMWK 0.43261 0.00108 0.25% 0.06% 0.04% 0.24% 2.27% 2025-07-24
KHRTZS 0.64131 0.00711 -1.10% -1.67% -3.80% 6.23% -2.62% 2025-07-24
KHRUAH 0.01042638 0.00000946 0.09% -0.10% 0.12% -0.40% 3.63% 2025-07-24
KHRUGX 0.89550 0.00183 0.21% 0.18% -0.17% -2.05% -1.31% 2025-07-24
KHRUNI 0.000 0.000 -1.62% -13.81% -32.74% 27.76% -28.46% 2025-07-24
KHRURY 0.0099809 0.0000255 -0.26% -1.06% -0.99% -8.17% 1.93% 2025-07-24
KHRUSC 0.000 0.000 -0.07% -0.30% -0.28% -0.07% 1.79% 2025-07-24
KHRUSD 0.000248756 0.000000155 -0.06% -0.30% -0.27% -0.07% 1.79% 2025-07-24
KHRUST 0.000 0.000 -0.06% -0.27% -0.26% -0.31% 1.73% 2025-07-24
KHRUZS 3.18500 0.00268 0.08% 0.14% 2.51% -0.82% 3.68% 2025-07-24
KHRXAF 0.13933 0.00186 -1.32% -2.08% -3.38% -12.58% -5.60% 2025-07-24
KHRXLM 0.001 0.000 -1.65% 13.97% -44.60% -23.85% -76.13% 2025-07-24
KHRXMR 0.000 0.000 -3.85% 2.98% -4.69% -41.00% -49.35% 2025-07-24
KHRXOF 0.13933 0.00031 0.22% -1.08% -1.36% -10.70% -5.60% 2025-07-24
KHRXPF 0.0253314 0.0000669 0.26% -1.07% -1.33% -11.45% -2.27% 2025-07-24
KHRXRP 0.000077057 0.000001083 -1.39% 7.70% -32.45% -35.80% -81.14% 2025-07-24
KHRYER 0.0599676 0.0001496 -0.25% -0.40% -0.81% -3.28% -1.71% 2025-07-22
KHRZAR 0.00440071 0.00003357 0.77% -0.88% -0.61% -6.22% -1.72% 2025-07-24
KHRZIG 0.007 0.000 0.20% 0.00% -0.63% 4.03% 98.95% 2025-07-24
KHRZMW 0.006 0.000 0.49% 1.09% -0.28% -16.49% -8.41% 2025-07-24
KHRADA 0.000 0.000 -0.49% 0.28% -31.02% 2.65% -51.06% 2025-07-24
KHRNPR 0.0344881 0.0000774 0.22% 0.57% 0.50% 1.14% 5.55% 2025-07-24
KHRNZD 0.000411753 0.000000139 0.03% -1.92% -0.07% -7.49% -0.78% 2025-07-24
KHROMR 0.0000960713 0.0000003003 0.31% 0.12% 0.10% 0.24% 2.33% 2025-07-24
KHRPAB 0.000249636 0.000000725 0.29% 0.10% 0.08% 0.28% 2.32% 2025-07-24
KHRPEN 0.000887399 0.000002695 0.30% 0.30% -0.60% -5.04% -3.18% 2025-07-24
KHRPGK 0.001049498 0.000003151 0.30% 1.67% 2.13% 3.78% 11.36% 2025-07-24
KHRPHP 0.0141385 0.0000152 0.11% -0.52% -0.83% -2.22% -1.05% 2025-07-24
KHRPKR 0.0709041 0.0000169 -0.02% -0.23% 0.21% 2.32% 4.38% 2025-07-24
KHRPYG 1.86916 0.00481 0.26% -3.17% -6.14% -3.89% 1.16% 2025-07-24
KHRQAR 0.000912428 0.000006242 0.69% 0.36% 0.35% 0.57% 2.61% 2025-07-24
KHRRON 0.00107545 0.00000364 0.34% -1.04% -0.86% -10.09% -3.84% 2025-07-24
KHRRSD 0.0248573 0.0000853 0.34% -0.97% -1.33% -11.64% -5.64% 2025-07-24
KHRMYR 0.00105192 0.00000035 -0.03% -0.64% -0.63% -5.50% -7.70% 2025-07-24
KHRMZN 0.0159428 0.0000349 0.22% 0.03% 0.01% 0.22% 2.29% 2025-07-24
KHRNAD 0.00440236 0.00003935 0.90% -0.87% -0.62% -6.09% -1.64% 2025-07-24
KHRNIO 0.00918432 0.00002439 0.27% 0.07% 0.05% 0.80% 2.26% 2025-07-24
KHRRWF 0.36073 0.00164 0.46% 0.48% 0.71% 5.82% 12.58% 2025-07-24
KHRSCR 0.00360931 0.00007146 -1.94% 0.10% -2.89% 1.74% 6.73% 2025-07-24
KHRSDG 0.14985 0.00038 0.25% 0.08% 0.06% 0.52% 2.60% 2025-07-24
KHRTTD 0.00169605 0.00000684 0.40% 0.18% -0.03% 0.69% 2.28% 2025-07-24
KHRSGD 0.000317734 0.000000034 0.01% -0.93% -0.24% -6.54% -3.21% 2025-07-24
KHRSLL 5.75840 0.04590 0.80% 0.73% 2.71% 1.12% 4.69% 2025-07-24
KHRSOL 0.000 0.000 0.58% -6.98% -23.98% 0.22% -7.35% 2025-07-24
KHRSOS 0.14263 0.00038 0.27% 0.07% 0.05% 0.87% 2.95% 2025-07-24
KHRSRD 0.00920709 0.00005993 0.66% -1.06% -3.63% 4.35% 27.98% 2025-07-23
KHRSSP 1.12886 0.00111 0.10% 0.07% -0.34% 16.78% 192.14% 2025-07-23
KHRSTD 0.00524969 0.00001690 0.32% -1.01% -1.28% -11.78% -5.39% 2025-07-24
KHRSVC 0.00218351 0.00000562 0.26% 0.05% -0.01% 0.24% 2.29% 2025-07-24
KHRSYP 3.23709 0.00040 0.01% -0.21% -0.21% -0.01% 2.01% 2025-07-23
KHRSZL 0.00439547 0.00003704 0.85% -1.19% -0.73% -6.18% -1.90% 2025-07-24
KHRTHB 0.00806425 0.00005678 0.71% -0.35% -1.01% -5.64% -8.50% 2025-07-24
KHRTJS 0.00237079 0.00001751 -0.73% -1.23% -3.56% -12.23% -8.75% 2025-07-24
KHRTMT 0.000875871 0.000004807 0.55% 0.34% 0.34% 0.68% 2.68% 2025-07-24
KHRTND 0.000727397 0.000014093 1.98% 0.66% 0.12% -8.36% -4.11% 2025-07-24