Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
KHRJPY 0.0388333 0.0001804 0.47% 0.44% -0.23% -0.68% 1.84% 2026-11-06
KHRCNY 0.00163733 0.00000377 0.23% 0.33% -0.76% -5.91% -7.71% 2026-11-06
KHRCHF 0.000200968 0.000000821 0.41% -0.56% -1.85% 1.61% 0.00% 2026-11-06
KHRCAD 0.000345211 0.000001596 0.46% 0.66% -1.30% 0.87% -1.86% 2026-11-06
KHRMXN 0.00458821 0.00000857 -0.19% -0.78% 3.64% 2.08% -0.88% 2026-11-06
KHRINR 0.0232082 0.0000669 0.29% -0.57% -2.17% 3.53% 5.20% 2026-11-05
KHRBRL 0.00133888 0.00000214 -0.16% 2.05% 8.85% -2.70% 0.27% 2026-11-05
KHRRUB 0.0200859 0.0000075 -0.04% 1.78% -4.41% 2.25% -0.89% 2026-11-05
KHRKRW 0.33038 0.00094 0.29% 0.43% -0.03% -8.06% -7.95% 2026-11-05
KHRIDR 4.44410 0.00935 -0.21% -0.16% 0.62% 6.72% 6.97% 2026-11-05
KHRTRY 0.01230248 0.00001670 0.14% 0.71% 1.65% 14.83% 17.37% 2026-11-05
KHRSAR 0.000922669 0.000000303 0.03% 0.28% -0.15% -1.38% -1.25% 2026-11-05
KHRSEK 0.00240611 0.00001421 0.59% -0.92% -2.66% 4.64% 0.99% 2026-11-05
KHRNGN 0.33042 0.00031 -0.09% 0.27% 1.18% -8.37% -8.04% 2026-11-05
KHRPLN 0.00096184 0.00000236 0.25% -0.58% 0.01% 7.30% 4.28% 2026-11-05
KHRARS 0.3799867 0.0001461 -0.04% 0.54% 1.48% 4.97% 5.14% 2026-11-05
KHRNOK 0.00230767 0.00002649 1.16% 1.82% -1.88% -8.30% -9.24% 2026-11-06
KHRTWD 0.00809790 0.00002514 0.31% 2.00% 3.62% 3.56% 5.19% 2026-11-05
KHRIRR 45.8893 416.9966 -90.09% -89.94% -89.37% 337.50% 337.78% 2026-11-05
KHRAED 0.000902758 0.000000522 0.06% 0.26% -0.21% -1.46% -1.34% 2026-11-05
KHRCOP 0.79288 0.00023 -0.03% 2.11% -0.73% -15.68% -17.00% 2026-11-05
KHRCRC 0.11148 0.00008 0.07% -0.01% -1.14% -10.17% -10.97% 2026-11-05
KHRCUC 0.00588380 0.00001156 -0.20% -0.05% -0.59% -1.72% -1.45% 2026-10-28
KHRCVE 0.0241169 0.0000048 0.02% -0.92% -0.60% 2.42% 0.56% 2026-11-04
KHRCZK 0.00531856 0.00000809 0.15% -0.62% -0.85% 3.62% 0.77% 2026-11-05
KHRDAI 0.000 0.000 0.85% 0.82% 0.45% -0.89% -0.74% 2026-11-06
KHRDJF 0.0437748 0.0000313 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRDKK 0.00163759 0.00000243 0.15% -0.31% -0.16% 3.20% 1.20% 2026-11-05
KHRDOP 0.0147598 0.0001260 -0.85% -0.19% -0.72% -6.21% -7.92% 2026-11-05
KHRDOT 0.000 0.000 -2.68% -2.24% 28.46% 88.65% 181.77% 2026-11-06
KHRDZD 0.0334688 0.0000694 0.21% 0.95% 0.92% 3.56% 2.76% 2026-11-05
KHREGP 0.01325192 0.00018950 -1.41% -3.51% 2.70% 11.38% 12.20% 2026-11-05
KHRERN 0.00368460 0.00001308 0.36% 0.00% -0.58% -1.52% -1.31% 2026-11-04
KHRETB 0.0403393 0.0006877 1.73% 1.89% 1.45% 4.07% 5.46% 2026-11-05
KHRETH 0.000000109561 0.000000000143 -0.13% 0.56% 20.05% 30.32% 45.63% 2026-11-06
KHREUR 0.000219708 0.000001239 0.57% 0.19% 0.48% 3.41% 1.83% 2026-11-06
KHRFJD 0.000551930 0.000000542 0.10% 0.47% -0.40% -2.70% -2.93% 2026-11-05
KHRGBP 0.000183215 0.000000981 0.54% -0.03% -1.20% -1.14% -3.39% 2026-11-06
KHRGEL 0.000637400 0.000000210 0.03% 0.23% -0.31% -5.22% -5.48% 2026-11-05
KHRGHS 0.00286685 0.00000377 0.13% 0.46% -1.11% 9.42% 5.45% 2026-11-05
KHRGMD 0.0183563 0.0000131 0.07% 0.30% 0.02% -0.34% 0.28% 2026-11-05
KHRGNF 2.17743 0.00156 0.07% 0.35% 0.49% -0.22% 0.68% 2026-11-05
KHRGTQ 0.00187865 0.00000134 0.07% 0.24% -0.14% -1.81% -1.60% 2026-11-05
KHRGYD 0.0511495 0.0000125 -0.02% 0.02% -0.98% -2.03% -1.90% 2026-10-30
KHRHKD 0.00192403 0.00000221 0.11% 0.03% -0.41% -0.89% -0.68% 2026-11-06
KHRHNL 0.00660679 0.00000472 0.07% 0.38% -0.07% 0.47% 0.86% 2026-11-05
KHRHTG 0.0322114 0.0000203 0.06% 0.22% -0.13% -1.32% -1.19% 2026-11-05
KHRHUF 0.0795260 0.0002397 0.30% -1.45% -1.36% -2.62% -5.16% 2026-11-05
KHRAFN 0.0159780 0.0000058 -0.04% 0.22% 0.02% -3.05% -3.57% 2026-11-05
KHRALG 0.003 0.000 -3.83% -1.24% 29.86% 14.87% 64.07% 2026-11-06
KHRALL 0.0199172 0.0000017 -0.01% -0.26% -1.45% -2.95% -4.71% 2026-11-05
KHRAMD 0.08848 0.00002 0.03% 0.12% -0.71% -6.98% -7.16% 2026-11-05
KHRAOA 0.22608 0.00058 0.26% 0.27% -0.20% -1.38% -1.23% 2026-11-05
KHRBSD 0.000245791 0.000000151 0.06% 0.26% -0.21% -1.46% -1.34% 2026-11-05
KHRBWP 0.00337284 0.00000017 -0.01% -0.47% -0.95% -3.67% -5.85% 2026-11-05
KHRBYR 0.000733317 0.000000819 0.11% 1.63% -2.34% 0.08% -13.63% 2026-11-05
KHRATM 0.000 0.000 -3.91% 6.27% 25.63% 34.12% 84.51% 2026-11-06
KHRAUD 0.000357023 0.000003356 0.95% 2.38% 1.26% -4.49% -7.14% 2026-11-06
KHRAVX 0.000 0.000 -2.73% -1.54% 37.92% 44.05% 88.79% 2026-11-06
KHRAZN 0.000417887 0.000000299 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRBCH 0.000 0.000 1.39% 2.21% 16.01% 119.78% 73.62% 2026-11-06
KHRBDT 0.0306163 0.0000342 0.11% 0.55% 0.96% 0.36% 0.82% 2026-11-05
KHRBHD 0.0000927462 0.0000000565 0.06% 0.27% -0.12% -1.36% -1.25% 2026-11-05
KHRBIF 0.73790 0.00025 -0.03% 0.31% -0.06% -0.01% 0.40% 2026-11-05
KHRBNB 0.000 0.000 -0.94% 0.45% 11.64% 22.21% 34.08% 2026-11-06
KHRBND 0.000313980 0.000000169 -0.05% -0.05% -0.37% -2.12% -3.57% 2026-11-05
KHRBOB 0.00296768 0.00000158 0.05% 0.92% 0.20% 71.80% 71.77% 2026-11-05
KHRISK 0.0299748 0.0000927 0.31% 0.46% -0.31% -4.11% -5.93% 2026-11-05
KHRJMD 0.0389837 0.0000006 0.00% 0.16% -0.40% -1.65% -2.81% 2026-11-05
KHRJOD 0.000174283 0.000000125 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRKES 0.0319314 0.0000105 0.03% 0.19% -0.01% -0.77% -0.80% 2026-11-05
KHRKGS 0.0214964 0.0000152 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRKMF 0.10840 0.00083 0.78% -0.17% 0.26% 3.45% 1.32% 2026-11-05
KHRILS 0.000779703 0.000004033 0.52% 1.96% 3.53% -1.92% -3.86% 2026-11-05
KHRIQD 0.37260 0.00021 0.06% 0.32% 15.48% 14.03% 14.17% 2026-11-05
KHRCDF 0.56882 0.00028 0.05% 0.25% -0.07% -0.09% 1.03% 2026-11-05
KHRCLP 0.23784 0.00066 0.28% -1.79% -0.77% 5.92% 1.14% 2026-11-05
KHRKYD 0.000203267 0.000000721 0.36% 0.00% -0.27% -1.96% -1.76% 2026-11-04
KHRKZT 0.11060 0.00055 -0.50% -1.00% -1.58% -12.61% -15.44% 2026-11-05
KHRLAK 5.53161 0.00312 0.06% 0.12% -0.05% 2.57% 2.21% 2026-11-05
KHRLBP 22.00926 0.01221 0.06% 0.25% -0.21% -1.47% -1.35% 2026-11-05
KHRLKR 0.0817189 0.0000093 0.01% 0.30% 0.39% 5.72% 7.69% 2026-11-05
KHRLNK 0.000 0.000 -2.08% -2.38% 27.84% 10.12% 33.34% 2026-11-06
KHRLRD 0.0415131 0.0000494 0.12% -0.30% -0.86% -6.03% -8.86% 2026-11-04
KHRLSL 0.00403514 0.00000399 0.10% -0.83% -1.46% -2.27% -6.91% 2026-11-05
KHRLTC 0.00000462683 0.00000012931 -2.72% 3.75% 29.66% 42.42% 61.72% 2026-11-06
KHRLUN 6.13 1.23 25.15% 25.23% 49.57% 22.97% -26.12% 2026-11-01
KHRLYD 0.00157344 0.00000104 -0.07% -0.23% -0.61% 16.47% 15.44% 2026-11-05
KHRMAD 0.00239963 0.00000109 -0.05% -0.53% -0.63% 5.56% 3.45% 2026-11-05
KHRMDL 0.00435585 0.00002882 -0.66% -0.74% -0.81% 4.32% 2.55% 2026-11-05
KHRMGA 1.11438 0.01217 -1.08% -1.07% 2.10% -2.67% -1.04% 2026-11-05
KHRMKD 0.0134316 0.0000368 -0.27% -0.89% -0.84% 2.77% 0.52% 2026-11-04
KHRMMK 0.51430 0.00183 0.36% 0.00% -0.27% -1.52% -1.31% 2026-11-04
KHRMNT 0.88567 0.00235 0.27% 0.30% -0.09% -0.26% -0.89% 2026-11-05
KHRMOP 0.00198717 0.00000223 0.11% 0.28% -0.20% -0.70% -0.47% 2026-11-05
KHRMTC 0.003 0.000 -0.88% -4.93% 12.19% 2.10% 71.50% 2026-11-05
KHRMUR 0.0114919 0.0000753 -0.65% -1.44% -1.88% -0.39% 0.21% 2026-11-05
KHRMVR 0.00380031 0.00000272 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRMWK 0.42616 0.00030 0.07% 0.27% -0.20% -1.45% -1.33% 2026-11-05
KHRTZS 0.65077 0.00018 -0.03% 0.36% -0.30% 6.05% 6.19% 2026-11-05
KHRUAH 0.01116463 0.00002427 -0.22% -0.24% 0.40% 5.69% 6.32% 2026-11-05
KHRUGX 0.99414 0.01397 -1.39% -6.83% 0.61% 10.00% 14.30% 2026-11-05
KHRUNI 0.000 0.000 -2.53% -7.15% 22.12% -20.82% -26.02% 2026-11-06
KHRURY 0.0098998 0.0000066 0.07% 0.39% -0.40% 1.62% -0.22% 2026-11-05
KHRUSC 0.000 0.000 0.16% 0.14% -0.26% -1.59% -1.45% 2026-11-06
KHRUSD 0.000245499 0.000000401 0.16% 0.14% -0.28% -1.58% -1.46% 2026-11-06
KHRUST 0.000 0.000 0.16% 0.04% -0.15% -1.59% -1.37% 2026-11-06
KHRUZS 2.93292 0.00170 0.06% -0.26% 1.10% -2.05% -1.65% 2026-11-05
KHRXAF 0.14366 0.00000 0.00% -0.43% -0.31% 3.17% 0.30% 2026-11-05
KHRXLM 0.002 0.000 -1.20% 5.08% 36.82% 27.70% 71.76% 2026-11-06
KHRXMR 0.000 0.000 -0.15% -2.61% -9.69% -30.96% -42.55% 2026-11-06
KHRXOF 0.14367 0.00034 0.24% -0.63% -0.50% 3.04% 1.00% 2026-11-05
KHRXPF 0.0261206 0.0000179 -0.07% -0.55% -0.39% 2.93% 0.83% 2026-11-05
KHRXRP 0.000204721 0.000001467 0.72% 3.11% 24.49% 50.97% 81.70% 2026-11-06
KHRYER 0.0580555 0.0000427 0.07% 0.28% -0.26% -2.35% -2.42% 2026-11-05
KHRZAR 0.00403378 0.00000065 0.02% -0.89% -1.53% -2.36% -6.93% 2026-11-05
KHRZIG 0.007 0.000 0.05% 0.16% -1.07% 0.49% -0.71% 2026-11-05
KHRZMW 0.005 0.000 0.03% -0.42% 2.57% -9.71% -11.31% 2026-11-05
KHRADA 0.001 0.000 -3.28% 1.92% 42.68% 75.15% 179.85% 2026-11-06
KHRNPR 0.0371332 0.0000641 -0.17% -0.59% -2.15% 3.52% 5.07% 2026-11-05
KHRNZD 0.000442804 0.000004659 1.06% 1.76% 1.16% 2.18% 0.15% 2026-11-06
KHROMR 0.0000946390 0.0000001315 0.14% 0.35% -0.12% -1.39% -1.27% 2026-11-05
KHRPAB 0.000245963 0.000000323 0.13% 0.33% -0.14% -1.39% -1.27% 2026-11-05
KHRPEN 0.000846589 0.000000556 0.07% 0.15% -0.37% 0.92% 0.80% 2026-11-05
KHRPGK 0.001119616 0.000017479 1.59% 1.83% 1.83% 5.37% 6.51% 2026-11-05
KHRPHP 0.0154854 0.0000685 -0.44% -1.23% 0.30% 5.37% 5.87% 2026-11-05
KHRPKR 0.0679769 0.0000490 0.07% 0.23% -0.34% -2.75% -3.47% 2026-11-05
KHRPYG 1.51432 0.00083 0.06% 5.43% 4.94% -7.53% -14.20% 2026-11-05
KHRQAR 0.000898431 0.000003025 0.34% 0.58% 0.12% -1.46% -1.05% 2026-11-05
KHRRON 0.00116952 0.00000111 0.09% -0.56% -0.24% 8.04% 6.09% 2026-11-05
KHRRSD 0.0257573 0.0000253 0.10% -0.29% -0.08% 3.35% 1.38% 2026-11-05
KHRMYR 0.00099484 0.00000329 -0.33% -0.46% -1.15% -1.72% -4.73% 2026-11-05
KHRMZN 0.0157789 0.0001194 0.76% 1.20% 0.74% -0.57% -0.90% 2026-11-05
KHRNAD 0.00403543 0.00000286 0.07% -0.88% -1.51% -2.28% -6.94% 2026-11-05
KHRNIO 0.00904560 0.00000605 0.07% 0.26% -0.20% -1.46% -1.33% 2026-11-05
KHRRWF 0.36204 0.00021 0.06% 0.04% -0.29% -0.35% -0.03% 2026-11-05
KHRSCR 0.00338063 0.00000306 0.09% -7.40% -1.65% -11.07% -1.40% 2026-11-05
KHRSDG 0.14786 0.00043 0.29% 0.48% 0.02% -1.22% -1.13% 2026-11-05
KHRTTD 0.00166456 0.00000094 0.06% 0.03% -0.30% -1.82% -1.40% 2026-11-05
KHRSGD 0.000314576 0.000001480 0.47% 0.25% 0.03% -1.95% -3.11% 2026-11-06
KHRSLL 5.75451 0.00411 0.07% 0.51% -2.80% -0.41% -0.23% 2026-11-05
KHRSOL 0.000 0.000 -1.30% 5.67% 33.06% 35.31% 68.92% 2026-11-06
KHRSOS 0.14046 0.00007 0.05% 0.25% -0.22% -1.30% -1.35% 2026-11-05
KHRSRD 0.00917735 0.00003526 0.39% -0.05% -1.02% -3.95% -6.56% 2026-11-04
KHRSSP 1.38764 0.00000 0.00% 0.00% -0.01% 23.99% 23.31% 2026-10-29
KHRSTD 0.00542264 0.00000894 0.17% -0.32% -0.15% 3.18% 1.07% 2026-11-05
KHRSVC 0.00215049 0.00000004 0.00% 0.19% -0.27% -1.52% -1.40% 2026-11-05
KHRSYP 0.02999 0.00003 0.09% 0.27% -0.20% 8.72% 8.86% 2026-11-05
KHRSZL 0.00402624 0.00000810 -0.20% -0.98% -1.67% -2.64% -7.25% 2026-11-05
KHRTHB 0.00821491 0.00004105 -0.50% -0.57% -0.94% 4.55% 1.52% 2026-11-05
KHRTJS 0.00226733 0.00000130 0.06% 0.25% 0.00% -1.57% -1.40% 2026-11-05
KHRTMT 0.000862813 0.000003073 0.36% 0.55% 0.09% -1.16% -1.03% 2026-11-05
KHRTND 0.000732383 0.000004659 -0.63% -0.95% -0.88% 1.76% -0.71% 2026-11-05