Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
KMFJPY 0.37129 0.00309 -0.83% -2.45% -0.74% -0.49% 12.07% 2026-05-06
KMFCNY 0.0161972 0.0000069 0.04% -0.33% 0.82% -2.47% -2.73% 2026-05-06
KMFCHF 0.00185408 0.00000274 -0.15% -1.26% -0.83% -1.76% -2.35% 2026-05-06
KMFCAD 0.00323776 0.00000829 0.26% -0.31% -0.52% -0.86% 1.57% 2026-05-06
KMFMXN 0.0410538 0.0001512 -0.37% -1.36% -1.15% -4.29% -9.07% 2026-05-06
KMFINR 0.22453 0.00100 -0.44% 0.04% 3.13% 4.96% 14.84% 2026-05-06
KMFBRL 0.0116828 0.0000061 -0.05% -1.39% -2.99% -11.03% -11.35% 2026-05-06
KMFRUB 0.17802 0.00102 -0.57% -0.12% -3.79% -5.03% -5.31% 2026-05-06
KMFKRW 3.44528 0.03801 -1.09% -1.35% -2.51% 0.47% 8.56% 2026-05-06
KMFIDR 41.2271 0.0335 -0.08% 0.78% 3.38% 3.75% 8.72% 2026-05-06
KMFTRY 0.1075229 0.0003111 0.29% 0.66% 3.01% 5.17% 20.70% 2026-05-06
KMFSAR 0.00892224 0.00002382 0.27% 0.31% 1.46% -0.07% 3.11% 2026-05-06
KMFSEK 0.0219220 0.0000568 -0.26% -0.26% -0.94% -0.09% -0.52% 2026-05-06
KMFNGN 3.23841 0.00792 -0.24% -0.68% 0.26% -5.89% -12.62% 2026-05-06
KMFPLN 0.00856409 0.00005012 -0.58% -0.43% -1.14% 0.12% -1.26% 2026-05-06
KMFARS 3.29384 0.00822 -0.25% -1.12% 1.47% -4.65% 19.49% 2026-05-06
KMFNOK 0.0220436 0.0000975 0.44% -0.50% -2.34% -8.21% -7.55% 2026-05-06
KMFTWD 0.0746587 0.0001989 -0.27% -0.14% -0.24% 0.05% 7.93% 2026-05-06
KMFIRR 3119.6676 0.8475 -0.03% -0.40% 1.25% 3,016.77% 3,123.98% 2026-05-05
KMFAED 0.00873365 0.00002364 0.27% 0.27% 1.53% -0.10% 3.08% 2026-05-06
KMFCOP 8.81784 0.00941 0.11% 2.98% 2.20% -1.74% -11.11% 2026-05-06
KMFCRC 1.08585 0.00660 0.61% 0.66% 0.03% -8.31% -6.99% 2026-05-06
KMFCUC 0.0570749 0.0001638 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFCVE 0.22402 0.00004 -0.02% -0.05% -0.21% -0.30% -0.48% 2026-05-06
KMFCZK 0.0492307 0.0002248 -0.45% -0.18% -1.03% 0.51% -2.78% 2026-05-06
KMFDAI 0.002 0.000 0.32% 0.24% 1.52% -0.09% 3.27% 2026-05-06
KMFDJF 0.42350 0.00122 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFDKK 0.0151189 0.0000363 -0.24% -0.07% -0.29% -0.16% -0.11% 2026-05-06
KMFDOP 0.14171 0.00043 0.30% 1.15% -0.19% -5.64% 4.37% 2026-05-06
KMFDOT 0.002 0.000 -2.15% -7.50% 1.79% 36.09% 212.20% 2026-05-06
KMFDZD 0.31436 0.00007 0.02% 0.05% 0.91% 1.93% 2.93% 2026-05-06
KMFEGP 0.1254221 0.0017269 -1.36% 0.12% -1.53% 10.46% 7.32% 2026-05-06
KMFERN 0.0356718 0.0001024 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFETB 0.37143 0.00143 -0.38% -0.78% 0.97% 0.42% 19.83% 2026-05-06
KMFETH 0.000001000649 0.000000003637 -0.36% -5.00% -4.33% 24.73% -21.32% 2026-05-06
KMFEUR 0.00202331 0.00000465 -0.23% -0.44% 0.11% -0.20% -0.75% 2026-05-06
KMFFJD 0.00519715 0.00001236 -0.24% -0.26% -0.85% -3.99% 0.10% 2026-05-06
KMFGBP 0.00174768 0.00000352 -0.20% -0.77% -0.87% -1.18% 0.85% 2026-05-06
KMFGEL 0.00637574 0.00001592 0.25% 0.14% 1.28% -0.65% 0.76% 2026-05-06
KMFGHS 0.0267624 0.0001683 0.63% 1.27% 3.82% 7.04% -13.90% 2026-05-06
KMFGMD 0.17634 0.00051 0.29% 0.29% 1.48% 0.33% 5.15% 2026-05-06
KMFGNF 20.8716 0.0599 0.29% 0.30% 1.59% 0.23% 4.46% 2026-05-06
KMFGTQ 0.0181522 0.0000521 0.29% 0.20% 1.32% -0.57% 2.27% 2026-05-06
KMFGYD 0.49655 0.00024 0.05% 0.05% 1.50% -0.33% 2.65% 2026-05-06
KMFHKD 0.0186337 0.0000523 0.28% 0.18% 1.48% 0.58% 4.22% 2026-05-06
KMFHNL 0.0632212 0.0001807 0.29% 0.30% 1.66% 0.75% 5.49% 2026-05-06
KMFHTG 0.31128 0.00094 0.30% 0.23% 1.39% -0.07% 3.24% 2026-05-06
KMFHUF 0.72614 0.00688 -0.94% -1.41% -6.28% -6.82% -11.52% 2026-05-06
KMFAFN 0.15101 0.00151 -0.99% -1.05% -0.78% -3.98% -7.59% 2026-05-06
KMFALG 0.019 0.000 -1.62% -10.12% -3.50% -10.04% 66.95% 2026-05-06
KMFALL 0.19322 0.00105 -0.54% -0.12% -0.74% -1.34% -2.73% 2026-05-06
KMFAMD 0.87774 0.00068 -0.08% -0.34% -0.72% -3.31% -2.30% 2026-05-06
KMFAOA 2.18742 0.00626 0.29% 0.29% 1.86% 0.00% 2.95% 2026-05-06
KMFBSD 0.00237883 0.00000754 0.32% 0.32% 1.58% -0.06% 3.12% 2026-05-06
KMFBWP 0.0319510 0.0015462 -4.62% -0.12% -3.75% -4.37% 2.15% 2026-05-06
KMFBYR 0.00671772 0.00000457 0.07% 0.17% -2.86% -3.93% -11.01% 2026-05-06
KMFATM 0.001 0.000 -4.10% -1.91% -7.06% -2.26% 118.45% 2026-05-06
KMFAUD 0.00328651 0.00001484 -0.45% -1.46% -2.20% -7.87% -8.34% 2026-05-06
KMFAVX 0.000 0.000 -2.11% -5.00% -0.41% 27.61% 109.27% 2026-05-06
KMFAZN 0.00404281 0.00001160 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFBCH 0.000 0.000 -1.54% -4.54% -3.66% 27.32% -15.78% 2026-05-06
KMFBDT 0.29233 0.00137 0.47% 0.25% 1.36% 0.42% 4.30% 2026-05-06
KMFBHD 0.000897741 0.000002030 0.23% 0.35% 1.58% 0.05% 3.23% 2026-05-06
KMFBIF 7.07781 0.01357 0.19% 0.32% 1.72% 0.50% 3.14% 2026-05-06
KMFBNB 0.000 0.000 -2.68% -4.75% -2.81% 33.08% -4.26% 2026-05-06
KMFBND 0.00301688 0.00000439 -0.15% -0.36% 0.27% -1.44% 1.55% 2026-05-06
KMFBOB 0.0164371 0.0000079 -0.05% 0.10% 1.43% -0.28% 2.90% 2026-05-06
KMFISK 0.29054 0.00012 0.04% 0.21% -0.83% -2.60% -2.47% 2026-05-06
KMFJMD 0.37482 0.00119 0.32% 0.80% 1.62% -0.91% 2.33% 2026-05-06
KMFJOD 0.00168609 0.00000484 0.29% 0.29% 1.55% -0.09% 3.24% 2026-05-06
KMFKES 0.30713 0.00076 0.25% 0.29% 0.78% 0.02% 3.09% 2026-05-06
KMFKGS 0.20790 0.00060 0.29% 0.28% 1.51% -0.12% 3.06% 2026-05-06
KMFKHR 9.53420 0.03004 0.32% 0.39% 1.45% -0.09% 3.12% 2026-05-06
KMFILS 0.00690868 0.00006056 -0.87% -1.54% -6.29% -8.93% -16.91% 2026-05-06
KMFIQD 3.11581 0.00941 0.30% 0.30% 1.56% -0.08% 3.11% 2026-05-06
KMFCDF 5.50238 0.01682 -0.30% -0.41% 1.49% 1.28% -17.78% 2026-05-06
KMFCLP 2.12359 0.02314 -1.08% 0.45% -1.01% -0.89% -1.97% 2026-05-06
KMFKYD 0.00197100 0.00000215 -0.11% 0.00% 1.25% -0.38% 2.79% 2026-05-05
KMFKZT 1.10125 0.00011 -0.01% 1.23% 1.32% -8.82% -7.22% 2026-05-06
KMFLAK 52.2555 0.1652 0.32% 0.38% 1.54% 1.54% 4.78% 2026-05-06
KMFLBP 213.02221 0.67249 0.32% 0.32% 1.58% -0.06% 3.06% 2026-05-06
KMFLKR 0.76216 0.00306 0.40% 0.85% 3.20% 3.33% 10.34% 2026-05-06
KMFLNK 0.000 0.000 -2.31% -8.95% -6.00% 21.36% 42.22% 2026-05-06
KMFLRD 0.43561 0.00121 0.28% 0.21% 1.56% 3.33% -5.58% 2026-05-06
KMFLSL 0.0390147 0.0003014 -0.77% -0.49% -1.15% -0.98% -7.10% 2026-05-06
KMFLTC 0.0000415320 0.0000005198 -1.24% -3.21% -1.81% 33.97% 61.31% 2026-05-06
KMFLUN 23.78 4.02 20.35% -29.86% -50.23% -50.05% -27.13% 2026-05-06
KMFLYD 0.0150571 0.0000178 0.12% 0.09% 0.69% 16.80% 19.55% 2026-05-06
KMFMAD 0.0218533 0.0000317 -0.14% -0.33% -0.56% 0.74% 3.02% 2026-05-06
KMFMDL 0.0408323 0.0000697 0.17% 0.11% -0.08% 2.47% 3.28% 2026-05-06
KMFMGA 9.91153 0.03178 0.32% 0.55% 1.71% -9.28% -3.45% 2026-05-06
KMFMKD 0.12474 0.00027 -0.22% -0.19% -0.42% 0.02% -0.46% 2026-05-06
KMFMMK 4.96479 0.00542 -0.11% 0.00% 1.25% -0.38% 2.80% 2026-05-05
KMFMNT 8.51130 0.02442 0.29% 0.29% 1.23% 0.44% 3.21% 2026-05-06
KMFMOP 0.0192021 0.0000539 0.28% 0.28% 1.51% 0.55% 4.19% 2026-05-06
KMFMTC 0.024 0.000 -1.52% -7.55% -8.22% 0.61% 125.23% 2026-05-06
KMFMUR 0.1112485 0.0000839 -0.08% 0.29% 0.96% 1.05% 6.51% 2026-05-06
KMFMVR 0.0367658 0.0001055 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFMWK 4.12288 0.01183 0.29% 0.29% 1.55% -0.09% 3.09% 2026-05-06
KMFTZS 6.16452 0.00678 -0.11% -0.40% 1.24% 5.28% -0.93% 2026-05-06
KMFUAH 0.1042977 0.0001579 -0.15% -0.38% 2.03% 3.46% 9.08% 2026-05-06
KMFUGX 8.94499 0.00490 -0.05% 1.42% 1.63% 3.72% 6.03% 2026-05-06
KMFUNI 0.001 0.000 -2.75% -7.66% -3.70% 62.22% 45.22% 2026-05-06
KMFURY 0.0955845 0.0003058 0.32% 1.29% 0.64% 2.82% -1.05% 2026-05-06
KMFUSC 0.002 0.000 0.29% 0.20% 1.51% -0.12% 3.26% 2026-05-06
KMFUSD 0.00237812 0.00000682 0.29% 0.20% 1.49% -0.09% 3.24% 2026-05-06
KMFUST 0.002 0.000 0.28% 0.17% 1.48% -0.23% 3.27% 2026-05-06
KMFUZS 28.7237 0.1799 0.63% 0.70% 0.70% 0.52% -3.66% 2026-05-06
KMFVND 62.6040 0.1844 0.30% 0.20% 1.50% 0.00% 4.53% 2026-05-06
KMFXAF 1.32360 0.03522 -2.59% -2.55% -0.65% -0.39% -2.22% 2026-05-06
KMFXLM 0.015 0.000 -1.38% -1.70% 2.09% 23.36% 65.19% 2026-05-06
KMFXMR 0.000 0.000 -1.64% -10.23% -16.78% 3.09% -30.34% 2026-05-06
KMFXOF 1.32361 0.00728 -0.55% -0.46% -0.58% -0.53% -0.38% 2026-05-06
KMFXPF 0.24064 0.00169 -0.70% -0.53% -0.74% -0.63% -0.74% 2026-05-06
KMFXRP 0.00166707 0.00001036 -0.62% -3.83% -1.86% 28.83% 53.86% 2026-05-06
KMFYER 0.56742 0.00172 0.30% 0.32% 1.55% 0.01% 0.74% 2026-05-06
KMFZAR 0.0390390 0.0004860 -1.23% -0.40% -1.11% -0.98% -6.97% 2026-05-06
KMFZIG 0.061 0.000 0.33% 1.16% 2.21% -2.43% -1.98% 2026-05-06
KMFZMW 0.045 0.000 0.85% -0.73% -0.30% -14.52% -27.72% 2026-05-06
KMFADA 0.009 0.000 -1.37% -8.08% 0.27% 24.73% 159.96% 2026-05-06
KMFNPR 0.36011 0.00140 -0.39% 0.39% 3.27% 5.21% 15.55% 2026-05-06
KMFNZD 0.00399329 0.00003474 -0.86% -1.91% -2.28% -3.44% 3.36% 2026-05-06
KMFOMR 0.000915577 0.000003149 0.35% 0.35% 1.66% -0.03% 3.09% 2026-05-06
KMFPAB 0.00237860 0.00000730 0.31% 0.31% 1.57% -0.07% 3.11% 2026-05-06
KMFPEN 0.00829845 0.00002713 0.33% -0.34% 3.43% 3.66% -1.56% 2026-05-06
KMFPGK 0.01034340 0.00002825 0.27% 0.41% 2.08% 2.01% 9.69% 2026-05-06
KMFPHP 0.14446 0.00116 -0.80% -0.27% 2.58% 3.01% 13.00% 2026-05-06
KMFPKR 0.66279 0.00162 0.24% 0.28% 1.42% -0.64% 2.19% 2026-05-06
KMFPYG 14.5586 0.0451 0.31% -1.32% -4.13% -6.83% -21.04% 2026-05-06
KMFQAR 0.00867206 0.00002868 0.33% 0.37% 1.53% -0.32% 3.13% 2026-05-06
KMFRON 0.0106602 0.0000370 0.35% 3.34% 3.05% 3.20% 3.15% 2026-05-06
KMFRSD 0.23752 0.00055 -0.23% -0.09% -0.23% -0.13% -0.14% 2026-05-06
KMFMYR 0.00933413 0.00006214 -0.66% -0.41% -1.04% -3.37% -4.40% 2026-05-06
KMFMZN 0.15194 0.00112 0.75% 0.76% 1.51% 0.33% 3.06% 2026-05-06
KMFNAD 0.0390147 0.0003177 -0.81% -0.54% -1.60% -1.00% -7.06% 2026-05-06
KMFNIO 0.0875329 0.0002692 0.31% 0.31% 1.57% -0.07% 3.11% 2026-05-06
KMFRWF 3.47852 0.01123 0.32% 0.35% 1.73% 0.33% 6.80% 2026-05-06
KMFSCR 0.0326609 0.0000442 0.14% -1.25% -6.05% -9.96% -0.45% 2026-05-06
KMFSDG 1.42806 0.00476 0.33% 0.34% 1.60% -0.02% 3.11% 2026-05-06
KMFTTD 0.0161203 0.0000500 0.31% -0.02% 1.45% -0.36% 2.97% 2026-05-06
KMFSGD 0.00301665 0.00000640 -0.21% -0.81% 0.37% -1.47% 1.15% 2026-05-06
KMFSLL 57.3878 0.1647 0.29% 0.24% 1.66% 4.07% 9.35% 2026-05-06
KMFSOL 0.000 0.000 -2.40% -6.21% -1.93% 40.14% 71.30% 2026-05-06
KMFSOS 1.35941 0.00421 0.31% 0.31% 1.57% 0.11% 3.12% 2026-05-06
KMFSRD 0.0887239 0.0000117 0.01% 0.23% 1.16% -2.69% 5.66% 2026-05-06
KMFSTD 0.0500711 0.0000266 -0.05% -0.07% -0.28% -0.16% -0.28% 2026-05-06
KMFSVC 0.0208138 0.0000543 0.26% 0.26% 1.52% -0.12% 3.06% 2026-05-06
KMFSYP 0.27472 0.00084 0.31% 0.31% 1.56% 4.35% -99.08% 2026-05-06
KMFSZL 0.0387643 0.0007484 -1.89% -1.17% -1.79% -1.77% -7.72% 2026-05-06
KMFTHB 0.0766540 0.0005318 -0.69% -0.54% 0.43% 2.23% 1.77% 2026-05-06
KMFTJS 0.0222300 0.0000583 0.26% -0.16% -0.61% 1.13% -6.71% 2026-05-06
KMFTMT 0.00833532 0.00003577 0.43% 0.43% 1.69% 0.06% 3.25% 2026-05-06
KMFTND 0.00691177 0.00004924 0.72% 0.86% 0.72% 0.63% 0.38% 2026-05-06