Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
KMFJPY 0.37404 0.00008 0.02% 0.77% 1.03% 0.25% 15.91% 2026-02-02
KMFCNY 0.0167211 0.0000949 -0.56% -0.05% 1.11% 0.69% 9.66% 2026-02-02
KMFCHF 0.00187636 0.00000740 0.40% 0.28% 0.08% -0.58% -1.21% 2026-02-02
KMFCAD 0.00329176 0.00000331 0.10% -0.25% 0.95% 0.79% 9.40% 2026-02-02
KMFMXN 0.0419060 0.0002995 -0.71% 0.26% -1.25% -2.30% -1.31% 2026-02-02
KMFINR 0.22035 0.00114 -0.52% 1.03% 3.01% 3.01% 20.40% 2026-02-02
KMFBRL 0.0126723 0.0000302 -0.24% 0.66% -3.50% -3.50% 2.75% 2026-02-02
KMFRUB 0.18484 0.00123 0.67% 2.89% -1.39% -1.39% -11.17% 2026-02-02
KMFKRW 3.50535 0.00022 0.01% 1.85% 2.22% 2.22% 13.93% 2026-02-02
KMFIDR 40.4593 0.0664 -0.16% 1.35% 1.82% 1.82% 16.96% 2026-02-02
KMFTRY 0.1047928 0.0002472 -0.24% 1.54% 2.50% 2.50% 39.06% 2026-02-02
KMFSAR 0.00903639 0.00002537 -0.28% 1.27% 1.21% 1.21% 14.13% 2026-02-02
KMFSEK 0.0215872 0.0000182 0.08% 0.99% -1.62% -1.62% -7.84% 2026-02-02
KMFNGN 3.35851 0.00879 0.26% -0.68% -2.40% -2.40% 5.85% 2026-02-02
KMFPLN 0.00859373 0.00000515 0.06% 1.22% 0.46% 0.46% 0.11% 2026-02-02
KMFARS 3.48973 0.00645 -0.18% 2.25% 1.02% 1.02% 57.23% 2026-02-02
KMFNOK 0.0233611 0.0000715 0.31% -0.70% -1.66% -2.72% -1.23% 2026-02-02
KMFTWD 0.0761663 0.0002037 -0.27% 2.00% 2.07% 2.07% 9.46% 2026-02-02
KMFIRR 2665.1639 27.0648 1.03% 4.47% 2,557.18% 2,562.69% 2,897.67% 2026-01-30
KMFAED 0.00885060 0.00002210 -0.25% 1.26% 1.24% 1.24% 14.15% 2026-02-02
KMFCOP 8.80913 0.06683 -0.75% 1.73% -1.83% -1.83% -0.76% 2026-02-02
KMFCRC 1.19566 0.00315 -0.26% 1.53% 0.97% 0.97% 11.85% 2026-02-02
KMFCUC 0.0578313 0.0001523 -0.26% 1.27% 1.23% 1.23% 14.15% 2026-02-02
KMFCVE 0.22485 0.00151 -0.67% 0.56% 0.07% 0.07% -0.15% 2026-02-02
KMFCZK 0.0495082 0.0001952 -0.39% 0.79% 1.08% 1.08% -3.42% 2026-02-02
KMFDAI 0.002 0.000 -0.27% 0.07% 1.75% 1.24% 15.60% 2026-02-02
KMFDJF 0.42911 0.00113 -0.26% 1.27% 1.23% 1.23% 14.46% 2026-02-02
KMFDKK 0.0152190 0.0000101 -0.07% 1.25% 0.50% 0.50% 0.15% 2026-02-02
KMFDOP 0.15236 0.00030 0.20% 1.86% 1.46% 1.46% 17.40% 2026-02-02
KMFDOT 0.002 0.000 10.12% 22.67% 46.94% 18.34% 291.67% 2026-02-02
KMFDZD 0.31283 0.00043 -0.14% 1.42% 1.43% 1.43% 9.99% 2026-02-02
KMFEGP 0.1134699 0.0000877 0.08% 1.14% -0.06% -0.06% 7.12% 2026-02-02
KMFERN 0.0361446 0.0000952 -0.26% 1.27% 1.23% 1.23% 14.15% 2026-02-02
KMFETB 0.37603 0.00058 -0.15% 1.13% 1.66% 1.66% 42.03% 2026-02-02
KMFETH 0.000001038879 0.000000144646 16.18% 26.27% 41.55% 29.50% 43.19% 2026-02-02
KMFEUR 0.00203765 0.00000116 -0.06% 0.55% 0.87% 0.50% 1.08% 2026-02-02
KMFFJD 0.00537229 0.00004480 0.84% 0.29% -0.75% -0.75% 11.29% 2026-02-02
KMFGBP 0.00176404 0.00000181 -0.10% 0.22% 0.88% -0.25% 5.31% 2026-02-02
KMFGEL 0.00647831 0.00002068 -0.32% 1.06% 0.95% 0.95% 8.90% 2026-02-02
KMFGHS 0.0264501 0.0000313 0.12% 2.01% 5.79% 5.79% -18.09% 2026-02-02
KMFGMD 0.17855 0.00053 -0.30% 1.27% 1.59% 1.59% 17.32% 2026-02-02
KMFGNF 21.1446 0.0557 -0.26% 1.44% 1.54% 1.54% 16.47% 2026-02-02
KMFGTQ 0.0184892 0.0000487 -0.26% 1.24% 1.27% 1.27% 13.34% 2026-02-02
KMFGYD 0.50289 0.00277 -0.55% 0.97% 0.94% 0.94% 13.71% 2026-02-02
KMFHKD 0.0188203 0.0000573 -0.30% 0.25% 2.09% 1.59% 15.81% 2026-02-02
KMFHNL 0.0636099 0.0001675 -0.26% 1.34% 1.37% 1.37% 18.41% 2026-02-02
KMFHTG 0.31614 0.00005 -0.02% 1.30% 1.49% 1.49% 15.03% 2026-02-02
KMFHUF 0.77639 0.00285 -0.37% 0.16% -0.37% -0.37% -6.49% 2026-02-02
KMFAFN 0.15663 0.00126 -0.80% -0.75% -0.41% -0.41% -1.63% 2026-02-02
KMFALG 0.023 0.002 9.69% 20.13% 37.74% 8.62% 250.68% 2026-02-02
KMFALL 0.19699 0.00016 -0.08% 1.52% 0.59% 0.59% -2.16% 2026-02-02
KMFAMD 0.91308 0.00170 -0.19% 1.23% 0.59% 0.59% 9.13% 2026-02-02
KMFAOA 2.22625 0.01080 0.49% 1.81% 1.77% 1.77% 15.64% 2026-02-02
KMFBSD 0.00241229 0.00000369 -0.15% 1.38% 1.34% 1.34% 14.28% 2026-02-02
KMFBWP 0.0318217 0.0000426 0.13% 0.80% -4.76% -4.76% 8.99% 2026-02-02
KMFBYR 0.00690723 0.00002820 0.41% 2.62% -1.22% -1.22% 0.18% 2026-02-02
KMFATM 0.001 0.000 7.51% 13.59% 23.37% -0.14% 190.81% 2026-02-02
KMFAUD 0.00346850 0.00000334 -0.10% -0.36% -1.65% -2.77% 3.56% 2026-02-02
KMFAVX 0.000 0.000 7.24% 16.14% 45.59% 23.28% 224.91% 2026-02-02
KMFAZN 0.00409639 0.00001079 -0.26% 1.27% 1.23% 1.23% 14.49% 2026-02-02
KMFBCH 0.000 0.000 3.49% 8.73% 23.48% 13.90% -23.41% 2026-02-02
KMFBDT 0.29470 0.00053 -0.18% 1.18% 1.03% 1.24% 14.20% 2026-02-02
KMFBGN 0.00394953 0.00000290 0.07% -0.52% -0.54% -0.35% -1.09% 2026-01-06
KMFBHD 0.000908434 0.000002416 -0.27% 1.25% 1.24% 1.24% 14.15% 2026-02-02
KMFBIF 7.13976 0.01849 -0.26% 1.30% 1.38% 1.38% 15.83% 2026-02-02
KMFBNB 0.000 0.000 11.75% 14.97% 20.92% 14.23% -7.46% 2026-02-02
KMFBND 0.00306482 0.00000928 -0.30% 1.26% 0.12% 0.12% 6.89% 2026-02-02
KMFBOB 0.0167287 0.0000262 -0.16% 1.52% 1.49% 1.49% 15.69% 2026-02-02
KMFISK 0.29547 0.00003 -0.01% 0.73% -0.95% -0.95% -1.12% 2026-02-02
KMFJMD 0.37874 0.00059 -0.16% 1.12% 0.13% 0.13% 14.56% 2026-02-02
KMFJOD 0.00170843 0.00000450 -0.26% 1.27% 1.23% 1.23% 14.12% 2026-02-02
KMFKES 0.31084 0.00082 -0.26% 1.27% 1.23% 1.23% 14.15% 2026-02-02
KMFKGS 0.21072 0.00062 -0.29% 1.23% 1.24% 1.24% 14.15% 2026-02-02
KMFKHR 9.71236 0.00231 -0.02% 1.43% 1.78% 1.78% 14.68% 2026-02-02
KMFILS 0.00748046 0.00007384 -0.98% 0.17% -1.40% -1.40% -1.04% 2026-02-02
KMFIQD 3.16000 0.00494 -0.16% 1.37% 1.34% 1.34% 14.36% 2026-02-02
KMFCDF 5.20645 0.37702 -6.75% -4.24% -4.17% -4.17% -13.67% 2026-01-30
KMFCLP 2.09675 0.00347 0.17% 1.22% -2.15% -2.15% 1.01% 2026-02-02
KMFKYD 0.00200287 0.00000527 -0.26% 1.34% 0.81% 1.23% 13.62% 2026-02-02
KMFKZT 1.21693 0.00114 -0.09% 1.10% 0.76% 0.76% 11.19% 2026-02-02
KMFLAK 51.8759 0.0823 -0.16% 1.05% 0.80% 0.80% 13.58% 2026-02-02
KMFLBP 216.01752 0.33386 -0.15% 1.38% 1.34% 1.34% 14.34% 2026-02-02
KMFLKR 0.74651 0.00644 -0.85% 1.30% 1.21% 1.21% 18.71% 2026-02-02
KMFLNK 0.000 0.000 11.08% 23.64% 46.59% 27.61% 158.76% 2026-02-02
KMFLRD 0.43971 0.00044 -0.10% 1.90% 4.31% 4.31% 4.67% 2026-01-30
KMFLSL 0.0386969 0.0003003 -0.77% 0.86% -1.79% -1.79% -1.63% 2026-02-02
KMFLTC 0.0000403829 0.0000034073 9.22% 16.86% 42.38% 30.26% 106.58% 2026-02-02
KMFLUN 60.24 1.09 1.84% 0.00% 1.76% 26.54% 102.21% 2026-02-02
KMFLYD 0.0152400 0.0000679 0.45% 0.66% 18.22% 18.22% 47.38% 2026-02-02
KMFMAD 0.0220487 0.0000511 0.23% 1.44% 1.64% 1.64% 4.03% 2026-02-02
KMFMDL 0.0405060 0.0000866 0.21% 0.43% 1.65% 1.65% 3.83% 2026-02-02
KMFMGA 10.75699 0.03606 0.34% 0.07% -1.54% -1.54% 9.07% 2026-02-02
KMFMKD 0.12534 0.00035 0.28% 0.17% 0.50% 0.50% 0.45% 2026-02-02
KMFMMK 5.04506 0.01329 -0.26% 1.27% 1.23% 1.23% 14.15% 2026-02-02
KMFMNT 8.59518 0.02263 -0.26% 1.27% 1.43% 1.43% 18.09% 2026-02-02
KMFMOP 0.0193952 0.0001211 -0.62% 1.45% 1.56% 1.56% 14.41% 2026-02-02
KMFMTC 0.023 0.002 7.54% 15.27% 23.00% -1.70% 282.93% 2026-02-02
KMFMUR 0.1100000 0.0002418 0.22% 0.69% -0.08% -0.08% 12.06% 2026-02-02
KMFMVR 0.0372530 0.0000981 -0.26% 1.27% 1.23% 1.23% 14.45% 2026-02-02
KMFMWK 4.17834 0.01018 -0.24% 1.28% 1.25% 1.25% 15.28% 2026-02-02
KMFTZS 6.23431 0.01315 0.21% 2.54% 6.47% 6.47% 16.73% 2026-02-02
KMFUAH 0.1038855 0.0001226 -0.12% 1.41% 3.05% 3.05% 17.87% 2026-02-02
KMFUGX 8.61612 0.08836 -1.02% 2.47% -0.09% -0.09% 11.13% 2026-02-02
KMFUNI 0.001 0.000 8.44% 20.08% 59.93% 45.03% 193.05% 2026-02-02
KMFURY 0.0935819 0.0001583 -0.17% 4.80% 0.67% 0.67% 2.31% 2026-02-02
KMFUSC 0.002 0.000 -0.28% 0.07% 1.76% 1.21% 15.58% 2026-02-02
KMFUSD 0.00240964 0.00000635 -0.26% 0.09% 1.76% 1.23% 15.55% 2026-02-02
KMFUST 0.002 0.000 -0.32% 0.07% 1.86% 1.18% 15.79% 2026-02-02
KMFUZS 29.4896 0.0458 -0.16% 2.55% 3.20% 3.20% 7.71% 2026-02-02
KMFVND 62.6988 0.0282 0.04% 0.40% 0.15% 0.15% 18.52% 2026-02-02
KMFXAF 1.33366 0.04227 -3.07% -1.68% 0.37% 0.37% 0.07% 2026-02-02
KMFXLM 0.013 0.001 5.33% 14.43% 42.03% 12.05% 135.12% 2026-02-02
KMFXMR 0.000 0.000 12.87% 13.14% 9.10% 7.83% -35.76% 2026-02-02
KMFXOF 1.33360 0.00602 0.45% 0.30% 0.23% 0.23% 0.80% 2026-02-02
KMFXPF 0.24246 0.00117 -0.48% 0.87% 0.12% 0.12% 0.05% 2026-02-02
KMFXRP 0.00146976 0.00007490 5.37% 16.13% 45.84% 13.58% 89.00% 2026-02-02
KMFYER 0.57428 0.00157 -0.27% 1.30% 1.22% 1.22% 9.56% 2026-02-02
KMFZAR 0.0386839 0.0002775 -0.71% 0.93% -1.88% -1.88% -1.75% 2026-02-02
KMFZIG 0.062 0.000 -0.11% 1.34% 0.15% -0.71% 10.92% 2026-02-02
KMFZMW 0.047 0.000 -0.90% 2.18% -10.09% -10.09% -20.00% 2026-02-02
KMFADA 0.008 0.001 7.89% 18.98% 44.82% 13.80% 215.31% 2026-02-02
KMFNPR 0.35294 0.00264 -0.74% 0.83% 3.11% 3.11% 20.66% 2026-02-02
KMFNZD 0.00401272 0.00000012 0.00% -0.41% -1.90% -2.97% 7.58% 2026-02-02
KMFOMR 0.000927711 0.000001839 -0.20% 1.33% 1.29% 1.29% 14.14% 2026-02-02
KMFPAB 0.00240819 0.00000779 -0.32% 1.20% 1.17% 1.17% 14.08% 2026-02-02
KMFPEN 0.00812458 0.00001608 -0.20% 1.81% 1.49% 1.49% 3.27% 2026-02-02
KMFPGK 0.01033614 0.00016421 -1.56% 1.55% 1.94% 1.94% 22.12% 2026-02-02
KMFPHP 0.14195 0.00045 -0.32% 1.00% 1.22% 1.22% 15.11% 2026-02-02
KMFPKR 0.67523 0.00124 -0.18% 1.45% 1.23% 1.23% 14.73% 2026-02-02
KMFPYG 16.0388 0.0259 -0.16% 0.30% 2.64% 2.64% -3.47% 2026-02-02
KMFQAR 0.00881807 0.00001302 0.15% 1.68% 1.36% 1.36% 14.59% 2026-02-02
KMFRON 0.0103846 0.0000010 -0.01% 1.30% 0.53% 0.53% 2.47% 2026-02-02
KMFRSD 0.23922 0.00013 -0.06% 1.27% 0.59% 0.59% 0.25% 2026-02-02
KMFMYR 0.00949880 0.00002501 -0.26% -0.34% -1.66% -1.66% 1.00% 2026-02-02
KMFMZN 0.15395 0.00041 -0.26% 1.73% 1.66% 1.66% 15.27% 2026-02-02
KMFNAD 0.0386867 0.0003104 -0.80% 0.84% -1.83% -1.83% -1.84% 2026-02-02
KMFNIO 0.0887636 0.0001446 -0.16% 1.37% 1.33% 1.33% 14.89% 2026-02-02
KMFRWF 3.52655 0.01118 0.32% 1.89% 1.71% 1.71% 21.04% 2026-02-02
KMFSCR 0.0361405 0.0012566 3.60% 6.48% -0.37% -0.37% 19.37% 2026-02-02
KMFSDG 1.44940 0.00061 -0.04% 1.53% 1.47% 1.47% 14.66% 2026-02-02
KMFTTD 0.0163318 0.0000594 -0.36% 1.00% 0.94% 0.94% 14.90% 2026-02-02
KMFSGD 0.00306561 0.00001109 -0.36% 0.24% 0.91% 0.13% 8.04% 2026-02-02
KMFSLL 58.0118 0.2478 -0.43% 5.24% 5.21% 5.21% 19.60% 2026-01-30
KMFSOL 0.000 0.000 13.54% 20.52% 36.15% 22.17% 142.46% 2026-02-02
KMFSOS 1.37863 0.00211 -0.15% 1.55% 1.52% 1.52% 14.98% 2026-02-02
KMFSRD 0.0920804 0.0004422 -0.48% 1.38% 0.99% 0.99% 23.84% 2026-01-30
KMFSTD 0.0504320 0.0000263 -0.05% 1.30% 0.55% 0.55% 1.06% 2026-02-02
KMFSVC 0.0211075 0.0000433 -0.20% 1.32% 1.29% 1.29% 14.28% 2026-02-02
KMFSYP 0.27843 0.00073 -0.26% 1.27% 5.76% 5.76% -98.99% 2026-02-02
KMFSZL 0.0386017 0.0003379 -0.87% 0.81% -2.18% -2.18% -2.15% 2026-02-02
KMFTHB 0.0762916 0.0000673 0.09% 3.29% 1.75% 1.75% 7.08% 2026-02-02
KMFTJS 0.0225296 0.0000357 -0.16% 1.26% 2.49% 2.49% -1.45% 2026-02-02
KMFTMT 0.00843373 0.00002100 -0.25% 1.28% 1.25% 1.25% 14.32% 2026-02-02
KMFTND 0.00695928 0.00006986 1.01% 2.39% 1.33% 1.33% 3.04% 2026-02-02