Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KZTJPY 0.34931 0.00063 0.18% 1.51% 3.79% 18.53% 2024-04-24
KZTCNY 0.0163807 0.0000235 0.14% 1.42% 1.61% 7.10% 2024-04-24
KZTCHF 0.00205733 0.00000285 0.14% 1.33% 2.93% 4.68% 2024-04-24
KZTCAD 0.00308998 0.00001164 0.38% 0.64% 2.34% 2.89% 2024-04-24
KZTMXN 0.0385006 0.0002755 0.72% 1.76% 3.88% -3.34% 2024-04-24
KZTINR 0.18772 0.00006 0.03% 0.58% 1.25% 4.61% 2024-04-24
KZTBRL 0.0116454 0.0000812 0.70% -1.26% 5.31% 5.66% 2024-04-24
KZTRUB 0.20813 0.00171 -0.81% -1.19% 0.80% 18.08% 2024-04-24
KZTKRW 3.10151 0.01105 0.36% -0.05% 4.22% 6.30% 2024-04-24
KZTIDR 36.5525 0.1475 0.41% 0.29% 4.11% 12.49% 2024-04-24
KZTTRY 0.0732616 0.0000974 -0.13% 1.00% 2.63% 72.37% 2024-04-24
KZTSAR 0.00844906 0.00000224 -0.03% 0.97% 1.35% 2.88% 2024-04-24
KZTSEK 0.0245377 0.0001916 0.79% 0.47% 4.41% 9.47% 2024-04-24
KZTNGN 2.82931 0.04776 1.72% 11.15% -12.09% 180.88% 2024-04-24
KZTPLN 0.00912494 0.00005462 0.60% -0.49% 3.32% 0.16% 2024-04-24
KZTARS 1.96707 0.00052 0.03% 1.50% 3.38% 307.93% 2024-04-24
KZTNOK 0.0247893 0.0002175 0.89% 1.05% 4.22% 5.42% 2024-04-24
KZTTWD 0.0735469 0.0002729 0.37% 1.39% 3.99% 9.59% 2024-04-24
KZTIRR 94.7514 0.0549 -0.06% 0.98% 1.49% 3.03% 2024-04-24
KZTAED 0.00827369 0.00000154 -0.02% 0.99% 1.36% 2.91% 2024-04-24
KZTCOP 8.87008 0.07118 0.81% 1.35% 2.47% -9.20% 2024-04-24
KZTCRC 1.13007 0.00069 0.06% 1.19% 1.80% -2.74% 2024-04-24
KZTCUC 0.0540784 0.0002414 0.45% 1.13% 1.37% 2.90% 2024-04-23
KZTCVE 0.23301 0.00032 -0.14% 0.66% 3.04% 6.63% 2024-04-24
KZTCZK 0.0532169 0.0001312 0.25% 0.65% 2.73% 14.52% 2024-04-24
KZTDAI 0.0023 0.0000 -0.01% 1.06% 1.34% 2.20% 2024-04-24
KZTDJF 0.40120 0.00043 0.11% 1.19% 1.63% 3.20% 2024-04-24
KZTDKK 0.0157190 0.0000154 0.10% 0.30% 2.76% 6.40% 2024-04-24
KZTDOP 0.13251 0.00005 0.04% -0.13% 1.00% 11.12% 2024-04-24
KZTDOT 0.0003 0.0000 2.69% -5.82% 39.62% -13.15% 2024-04-24
KZTDZD 0.30324 0.00080 0.26% 0.84% 1.63% 2.51% 2024-04-24
KZTEGP 0.1079180 0.0003587 -0.33% -0.33% 2.53% 59.76% 2024-04-24
KZTERN 0.0337895 0.0000095 -0.03% 0.98% 1.34% 2.88% 2024-04-24
KZTETB 0.12811 0.00004 -0.03% 0.66% 1.83% 8.12% 2024-04-24
KZTETH 0.000000705659 0.000000005973 0.85% -5.61% 15.20% -40.45% 2024-04-24
KZTEUR 0.00210786 0.00000248 0.12% 0.87% 2.76% 4.93% 2024-04-24
KZTFJD 0.00516562 0.00000134 -0.03% 1.65% 1.89% 5.87% 2024-04-24
KZTGBP 0.00181205 0.00000279 0.15% 1.22% 2.99% 2.01% 2024-04-24
KZTGEL 0.00605508 0.00000956 0.16% 1.61% 1.83% 11.96% 2024-04-24
KZTGHS 0.0302979 0.0001212 -0.40% 0.83% 5.25% 19.28% 2024-04-24
KZTGMD 0.15305 0.00068 0.45% 1.00% 1.63% 16.50% 2024-04-23
KZTGNF 19.3741 0.0062 -0.03% 1.07% 2.48% 4.01% 2024-04-24
KZTGTQ 0.0175128 0.0000151 0.09% 0.98% 1.20% 2.74% 2024-04-24
KZTGYD 0.47148 0.00013 -0.03% 0.98% 1.83% 2.05% 2024-04-24
KZTHKD 0.0176437 0.0000088 -0.05% 1.07% 1.48% 1.98% 2024-04-24
KZTHNL 0.0556181 0.0000571 0.10% 0.83% 1.56% 3.54% 2024-04-24
KZTHTG 0.29872 0.00051 0.17% 1.03% 1.31% -10.84% 2024-04-24
KZTHUF 0.83013 0.00290 0.35% 0.05% 1.98% 11.44% 2024-04-24
KZTAFN 0.16273 0.00079 0.49% 1.00% 2.84% -13.81% 2024-04-23
KZTALG 0.0100 0.0017 -14.48% -23.25% 21.54% -14.33% 2024-04-24
KZTALL 0.21269 0.00043 -0.20% 0.20% 1.22% -3.65% 2024-04-24
KZTAMD 0.88191 0.00011 -0.01% -0.11% 0.00% 4.21% 2024-04-24
KZTAOA 1.90244 0.00639 0.34% 1.38% 2.79% 72.32% 2024-04-24
KZTBSD 0.00225297 0.00000238 0.11% 1.04% 1.36% 2.89% 2024-04-24
KZTBWP 0.0312866 0.0000307 -0.10% 1.47% 3.17% 9.31% 2024-04-24
KZTBYR 0.00737339 0.00000813 0.11% 1.04% 1.56% 33.73% 2024-04-24
KZTATM 0.0003 0.0000 2.18% -4.56% 44.74% 32.60% 2024-04-24
KZTAUD 0.00347023 0.00000269 -0.08% 0.24% 2.09% 4.30% 2024-04-24
KZTAVX 0.0001 0.0000 2.96% -8.96% 56.92% -51.54% 2024-04-24
KZTAZN 0.00382948 0.00000108 -0.03% 0.98% 1.64% 3.18% 2024-04-24
KZTBCH 0.0000 0.0000 4.62% -3.07% 2.37% -74.58% 2024-04-24
KZTBDT 0.24726 0.00026 0.10% 1.04% 1.59% 6.43% 2024-04-24
KZTBGN 0.00412187 0.00000335 0.08% 0.30% 2.77% 6.35% 2024-04-24
KZTBHD 0.000849198 0.000000217 -0.03% 1.02% 1.52% 2.90% 2024-04-24
KZTBIF 6.45790 0.00735 0.11% 0.90% 2.08% 42.84% 2024-04-24
KZTBIH 0.00412074 0.00000312 0.08% 0.31% 2.59% 6.32% 2024-04-24
KZTBNB 0.0000 0.0000 1.24% -9.52% -0.59% -41.99% 2024-04-24
KZTBND 0.00306642 0.00000118 -0.04% 0.76% 2.52% 5.03% 2024-04-24
KZTBOB 0.0155692 0.0000169 0.11% 0.68% 2.25% 3.80% 2024-04-24
KZTISK 0.31640 0.00004 -0.01% -0.14% 3.58% 6.34% 2024-04-24
KZTJMD 0.35095 0.00078 0.22% 1.32% 3.61% 6.14% 2024-04-24
KZTJOD 0.00159667 0.00000022 -0.01% 0.99% 1.46% 2.88% 2024-04-24
KZTKES 0.30296 0.00011 -0.04% 2.88% 3.65% 2.22% 2024-04-24
KZTKGS 0.20015 0.00005 -0.03% 0.69% 0.60% 4.44% 2024-04-24
KZTKHR 9.15058 0.00884 0.10% 1.40% 2.10% 2.40% 2024-04-24
KZTKMF 1.04129 0.00465 0.45% 0.68% 3.16% 6.48% 2024-04-23
KZTILS 0.00851630 0.00006117 0.72% 1.99% 5.15% 6.65% 2024-04-24
KZTIQD 2.95154 0.00331 0.11% 1.05% 1.44% 2.19% 2024-04-24
KZTCDF 6.27535 0.02801 0.45% 1.18% 1.37% 32.37% 2024-04-23
KZTCLP 2.14901 0.00590 -0.27% -1.95% -1.12% 20.58% 2024-04-24
KZTKYD 0.00187021 0.00000835 0.45% 1.74% 1.37% 3.53% 2024-04-23
KZTLAK 48.0759 0.0742 0.15% 1.27% 3.66% 27.65% 2024-04-24
KZTLBP 201.76056 0.13219 -0.07% 0.88% 1.42% 514.28% 2024-04-24
KZTLKR 0.67212 0.00363 -0.54% 0.40% -0.08% -2.56% 2024-04-24
KZTLNK 0.0002 0.0000 2.04% -10.99% 31.39% -50.08% 2024-04-24
KZTLRD 0.43622 0.00195 0.45% 0.66% 1.16% 23.05% 2024-04-23
KZTLSL 0.0431951 0.0001928 0.45% 1.59% 2.97% 8.82% 2024-04-23
KZTLTC 0.0000265297 0.0000000953 0.36% -4.63% 8.86% 9.82% 2024-04-24
KZTLUN 20.4785 1.7013 9.06% -17.72% 47.41% -6.99% 2024-04-24
KZTLYD 0.0109703 0.0000153 -0.14% 1.39% 2.26% 5.43% 2024-04-24
KZTMAD 0.0228630 0.0000304 0.13% 0.67% 1.94% 3.22% 2024-04-24
KZTMDL 0.0401036 0.0000242 -0.06% 1.04% 2.39% 2.24% 2024-04-24
KZTMGA 10.00219 0.02630 0.26% 2.05% 2.88% 3.76% 2024-04-24
KZTMKD 0.12971 0.00012 0.10% 0.20% 3.02% 6.18% 2024-04-24
KZTMMK 4.73151 0.00522 0.11% 1.04% 1.67% 3.21% 2024-04-24
KZTMNT 7.65322 0.03529 0.46% 1.10% 2.32% 0.58% 2024-04-23
KZTMOP 0.0181781 0.0000122 0.07% 1.06% 1.51% 2.68% 2024-04-24
KZTMTC 0.0031 0.0000 0.91% -6.38% 47.04% 42.93% 2024-04-24
KZTMUR 0.10458 0.00029 -0.27% 0.37% 1.84% 6.13% 2024-04-24
KZTMVR 0.0348355 0.0001555 0.45% 1.07% 1.63% 3.17% 2024-04-23
KZTMWK 3.90537 0.00432 0.11% 0.61% 2.34% 75.44% 2024-04-24
KZTTZS 5.83432 0.01291 -0.22% 0.98% 2.93% 13.58% 2024-04-24
KZTUAH 0.0890764 0.0000167 -0.02% 0.94% 2.05% 10.16% 2024-04-24
KZTUGX 8.58987 0.00161 0.02% 0.45% -0.57% 5.03% 2024-04-24
KZTUNI 0.0003 0.0000 1.81% -11.26% 60.69% -28.85% 2024-04-24
KZTURY 0.08645 0.00026 -0.30% -0.35% 2.64% 1.33% 2024-04-24
KZTUSC 0.0023 0.0000 -0.02% 1.05% 1.35% 2.20% 2024-04-24
KZTUSD 0.00225263 0.00000063 -0.03% 1.04% 1.34% 2.20% 2024-04-24
KZTUST 0.0023 0.0000 0.01% 1.07% 1.40% 2.24% 2024-04-24
KZTUZS 28.6259 0.0178 0.06% 1.24% 2.27% 14.48% 2024-04-24
KZTVND 57.2619 0.0725 -0.13% 1.49% 4.13% 11.31% 2024-04-24
KZTXAF 1.38272 0.00280 -0.20% 0.45% 2.79% 6.36% 2024-04-24
KZTXLM 0.0193 0.0001 0.49% -7.20% 18.32% -17.05% 2024-04-24
KZTXMR 0.0000 0.0000 0.20% -2.23% 18.65% 34.87% 2024-04-24
KZTXOF 1.38272 0.00280 -0.20% 0.37% 3.25% 6.35% 2024-04-24
KZTXPF 0.25349 0.00113 0.45% 1.84% 3.88% 7.51% 2024-04-23
KZTXRP 0.00424289 0.00011345 2.75% -5.91% 24.55% -9.58% 2024-04-24
KZTYER 0.56416 0.00252 0.45% 1.01% 1.53% 3.08% 2024-04-23
KZTZAR 0.0433645 0.0003034 0.70% 2.10% 3.32% 9.23% 2024-04-24
KZTZMW 0.0589 0.0006 1.08% 5.28% -0.75% 52.73% 2024-04-24
KZTADA 0.0047 0.0002 4.51% -6.25% 38.85% -16.04% 2024-04-24
KZTNPR 0.30034 0.00015 0.05% 0.68% 1.23% 4.66% 2024-04-24
KZTNZD 0.00380140 0.00000502 0.13% 0.82% 2.63% 5.82% 2024-04-24
KZTOMR 0.000867196 0.000000222 -0.03% 0.99% 1.36% 2.87% 2024-04-24
KZTPAB 0.00225297 0.00000241 0.11% 1.04% 1.36% 2.89% 2024-04-24
KZTPEN 0.00834082 0.00001426 0.17% -0.56% 1.64% 1.94% 2024-04-24
KZTPGK 0.00856458 0.00001003 0.12% 1.39% 2.36% 11.26% 2024-04-24
KZTPHP 0.13014 0.00071 0.55% 2.35% 4.07% 6.80% 2024-04-24
KZTPKR 0.62725 0.00005 -0.01% 0.98% 1.56% 1.18% 2024-04-24
KZTPYG 16.7371 0.0379 0.23% 1.36% 2.54% 6.21% 2024-04-24
KZTQAR 0.00820093 0.00001448 -0.18% 0.81% 1.22% 2.89% 2024-04-24
KZTRON 0.0104878 0.0000097 0.09% 0.36% 2.91% 7.31% 2024-04-24
KZTRSD 0.24695 0.00026 0.11% 0.38% 2.83% 6.29% 2024-04-24
KZTMYR 0.01076195 0.00000866 -0.08% 0.99% 2.51% 10.82% 2024-04-24
KZTMZN 0.14304 0.00020 -0.14% 0.40% 1.73% 3.30% 2024-04-24
KZTNAD 0.0431951 0.0001928 0.45% 1.69% 2.93% 8.80% 2024-04-23
KZTNIO 0.0829265 0.0002316 0.28% 1.36% 1.90% 4.76% 2024-04-24
KZTRWF 2.90729 0.00424 0.15% 0.71% 2.44% 20.43% 2024-04-24
KZTSCR 0.0308746 0.0003561 1.17% -4.23% 2.31% 4.13% 2024-04-24
KZTSDG 1.32004 0.02921 -2.17% -1.19% -0.82% 6.68% 2024-04-24
KZTTTD 0.0152868 0.0000135 0.09% 1.00% 1.50% 3.29% 2024-04-24
KZTSGD 0.00306793 0.00000143 0.05% 1.16% 2.57% 3.98% 2024-04-24
KZTSLL 50.9544 0.0027 -0.01% 0.84% 1.06% 6.12% 2024-04-24
KZTSOL 0.0000 0.0000 0.53% -13.19% 24.20% -85.48% 2024-04-24
KZTSOS 1.28738 0.00752 0.59% 1.60% 1.97% 4.06% 2024-04-24
KZTSRD 0.0771410 0.0000199 -0.03% 0.12% -0.44% -4.27% 2024-04-24
KZTSSP 3.55244 0.01477 0.42% 1.13% 1.00% 93.47% 2024-04-23
KZTSTD 0.0516446 0.0001051 -0.20% -0.54% 2.78% 6.37% 2024-04-24
KZTSVC 0.0197138 0.0000216 0.11% 1.04% 1.36% 2.89% 2024-04-24
KZTSYP 29.29585 0.13078 0.45% 1.13% 1.37% 432.82% 2024-04-23
KZTSZL 0.0431854 0.0001132 -0.26% 1.67% 3.01% 8.77% 2024-04-24
KZTTHB 0.0834826 0.0002919 0.35% 1.99% 3.35% 11.02% 2024-04-24
KZTTJS 0.0246372 0.0000382 0.16% 1.04% 1.31% 3.61% 2024-04-24
KZTTMT 0.00788644 0.00003520 0.45% 0.86% 1.66% 3.20% 2024-04-23
KZTTND 0.00709917 0.00000989 -0.14% 0.61% 2.38% 7.18% 2024-04-24

Exchange Rates