Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LAKJPY 0.0088503 0.0000437 -0.49% -1.54% -1.43% -21.43% 2022-09-23
LAKCNY 0.000440309 0.000002028 -0.46% 0.03% -2.20% -33.03% 2022-09-23
LAKCHF 0.0000606111 0.0000004136 -0.68% -0.09% -4.21% -35.60% 2022-09-23
LAKCAD 0.000083883 0.000000385 -0.46% 0.58% -1.20% -34.87% 2022-09-23
LAKMXN 0.00124562 0.00000032 0.03% -1.12% -4.35% -38.98% 2022-09-23
LAKINR 0.00501543 0.00004842 -0.96% 0.07% -4.00% -33.21% 2022-09-23
LAKBRL 0.000324660 0.000004973 1.56% -1.73% -3.01% -40.17% 2022-09-23
LAKRUB 0.00351080 0.00016930 -4.60% -6.18% -10.35% -52.46% 2022-09-23
LAKKRW 0.08774 0.00000 0.00% 0.74% -0.06% -26.89% 2022-09-23
LAKIDR 0.92809 0.01006 -1.07% -1.29% -4.53% -36.00% 2022-09-23
LAKTRY 0.00113562 0.00001003 -0.88% -1.10% -4.40% 25.73% 2022-09-23
LAKSAR 0.000232222 0.000002798 -1.19% -1.70% -5.63% -39.14% 2022-09-23
LAKSEK 0.000697321 0.000005975 0.86% 3.30% 0.39% -20.81% 2022-09-23
LAKNGN 0.0265463 0.0003022 -1.13% -1.47% -3.73% -36.51% 2022-09-23
LAKPLN 0.000302864 0.000001446 0.48% 2.35% -3.25% -24.24% 2022-09-23
LAKARS 0.00897778 0.00009251 -1.02% -0.53% -0.03% -10.47% 2022-09-23
LAKNOK 0.000653030 0.000003208 0.49% 1.97% 2.92% -25.28% 2022-09-23
LAKTWD 0.00196315 0.00001011 -0.51% -0.24% -0.85% -30.42% 2022-09-23
LAKIRR 2.59259 0.03159 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKAED 0.000226704 0.000002768 -1.21% -1.85% -5.74% -39.32% 2022-09-23
LAKCOP 0.27362 0.00122 0.45% -1.79% -5.13% -29.81% 2022-09-23
LAKCRC 0.0389954 0.0003751 -0.95% -1.11% -6.06% -38.48% 2022-09-23
LAKCUC 0.00148148 0.00001805 -1.20% -1.85% -5.71% -39.47% 2022-09-23
LAKCVE 0.00701728 0.00001447 0.21% 1.38% -3.12% -26.67% 2022-09-23
LAKCZK 0.00156704 0.00000253 0.16% 1.83% -3.17% -28.98% 2022-09-23
LAKDAI 0.0001 0.0000 -1.26% -1.83% -5.70% -39.26% 2022-09-23
LAKDJF 0.0109568 0.0001335 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKDKK 0.000473574 0.000001315 0.28% 1.42% -3.08% -26.65% 2022-09-23
LAKDOP 0.00328086 0.00003747 -1.13% -1.94% -5.49% -42.75% 2022-09-23
LAKDOT 0.0000 0.0000 -0.95% 4.49% 10.77% 190.04% 2022-09-23
LAKDZD 0.0086599 0.0000922 -1.05% -1.73% -5.84% -37.50% 2022-09-23
LAKEGP 0.00120123 0.00001464 -1.20% -1.55% -4.41% -24.55% 2022-09-23
LAKERN 0.00092593 0.00001128 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKETB 0.00324473 0.00003930 -1.20% -1.80% -5.43% -30.69% 2022-09-23
LAKETH 0.000000047469 0.000000000282 0.60% 8.50% 22.02% 36.71% 2022-09-23
LAKEUR 0.0000637341 0.0000002280 0.36% 1.46% -3.02% -26.57% 2022-09-23
LAKFJD 0.000141034 0.000000619 -0.44% -0.78% -2.17% -34.14% 2022-09-23
LAKGBP 0.0000568978 0.0000014143 2.55% 3.31% 2.50% -23.56% 2022-09-23
LAKGEL 0.000172222 0.000002723 -1.56% -1.85% -5.74% -45.21% 2022-09-23
LAKGHS 0.000617284 0.000013769 -2.18% -1.36% -3.82% 2.33% 2022-09-23
LAKGMD 0.00350617 0.00004272 -1.20% -0.72% -2.48% -33.21% 2022-09-23
LAKGNF 0.53099 0.00647 -1.20% -1.97% -5.46% -46.27% 2022-09-23
LAKGTQ 0.000483333 0.000005826 -1.19% -1.39% -4.40% -38.50% 2022-09-23
LAKGYD 0.0128383 0.0001564 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKHKD 0.000484525 0.000005910 -1.21% -1.85% -5.71% -38.83% 2022-09-23
LAKHNL 0.00151690 0.00001848 -1.20% -1.73% -5.08% -37.87% 2022-09-23
LAKHRV 0.000478667 0.000001091 0.23% 1.33% -2.98% -26.48% 2022-09-23
LAKHTG 0.00716049 0.00002476 -0.34% -1.00% -9.64% -28.18% 2022-09-23
LAKHUF 0.0258494 0.0001099 0.43% 1.73% -3.80% -16.58% 2022-09-23
LAKAFN 0.00543210 0.00008180 -1.48% -2.09% -6.05% -39.23% 2022-09-23
LAKALG 0.0002 0.0000 -8.28% -27.62% -28.89% 170.42% 2022-09-23
LAKALL 0.00739506 0.00002049 0.28% 1.45% -3.29% -29.53% 2022-09-23
LAKAMD 0.0256340 0.0001036 -0.40% -0.84% -3.08% -48.38% 2022-09-23
LAKAOA 0.0259259 0.0003159 -1.20% -2.32% -5.74% -57.60% 2022-09-23
LAKBSD 0.0000617284 0.0000007521 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKBWP 0.00081977 0.00000088 0.11% -0.03% -1.74% -28.44% 2022-09-23
LAKBYR 0.000155438 0.000001894 -1.20% -1.85% -5.74% -38.76% 2022-09-23
LAKATM 0.0000 0.0000 1.04% 13.54% -14.21% 81.22% 2022-09-23
LAKAUD 0.000094520 0.000000493 0.52% 1.00% -0.32% -32.59% 2022-09-23
LAKAVX 0.0000 0.0000 -2.69% -1.31% 20.78% 371.64% 2022-09-23
LAKAZN 0.000104506 0.000001273 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKBCH 0.0000 0.0000 -4.32% -2.50% 2.76% 158.42% 2022-09-23
LAKBDT 0.00633333 0.00008341 -1.30% -2.99% 1.90% -26.42% 2022-09-23
LAKBGN 0.000124506 0.000000289 0.23% 1.11% -3.09% -26.65% 2022-09-23
LAKBHD 0.0000232716 0.0000002835 -1.20% -1.83% -5.72% -39.30% 2022-09-23
LAKBIF 0.12533 0.00153 -1.20% -1.82% -5.46% -37.59% 2022-09-23
LAKBIH 0.000124537 0.000000313 0.25% 1.43% -3.06% -26.63% 2022-09-23
LAKBNB 0.0000 0.0000 -1.63% -2.84% 0.79% -21.59% 2022-09-23
LAKBND 0.000088321 0.000000301 -0.34% -0.09% -3.23% -35.85% 2022-09-23
LAKBOB 0.000422840 0.000005152 -1.20% -1.99% -5.88% -39.05% 2022-09-23
LAKISK 0.0088735 0.0000163 -0.18% 1.28% -3.62% -32.00% 2022-09-23
LAKJMD 0.0093179 0.0001279 -1.35% -1.23% -5.23% -37.65% 2022-09-23
LAKJOD 0.0000437037 0.0000005325 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKKES 0.0074321 0.0000968 -1.29% -1.77% -5.23% -33.70% 2022-09-23
LAKKGS 0.00503491 0.00005959 -1.17% -1.23% -4.25% -41.64% 2022-09-23
LAKKHR 0.25352 0.00315 -1.23% -1.80% -5.44% -38.72% 2022-09-23
LAKKMF 0.0310778 0.0000437 -0.14% 0.69% -4.32% -27.27% 2022-09-23
LAKILS 0.000215963 0.000001906 -0.88% 0.31% 0.86% -33.60% 2022-09-23
LAKIQD 0.09003 0.00110 -1.21% -1.82% -5.74% -39.34% 2022-09-23
LAKCDF 0.12401 0.00151 -1.20% -1.85% -5.60% -38.47% 2022-09-23
LAKCLP 0.0598000 0.0008322 1.41% 3.13% -0.75% -25.81% 2022-09-23
LAKKYD 0.0000509259 0.0000006205 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKKZT 0.0297432 0.0001843 -0.62% -0.52% -2.12% -31.25% 2022-09-23
LAKLBP 0.09294 0.00112 -1.19% -1.84% -5.73% -39.31% 2022-09-23
LAKLKR 0.0221605 0.0002075 -0.93% -2.33% -5.21% 9.47% 2022-09-23
LAKLNK 0.0000 0.0000 -5.85% 0.53% -10.05% 89.15% 2022-09-23
LAKLRD 0.0094444 0.0001151 -1.20% -1.85% -4.84% -45.62% 2022-09-23
LAKLSL 0.00110772 0.00000915 0.83% 0.18% 0.00% -27.14% 2022-09-23
LAKLTC 0.000001141639 0.000000033027 -2.81% 1.52% -0.04% 70.97% 2022-09-23
LAKLUN 0.2374 0.0060 2.60% 17.02% -63.75% 16,634,027.39% 2022-09-23
LAKLYD 0.000308352 0.000001957 -0.63% -0.98% -4.29% -32.98% 2022-09-23
LAKMAD 0.000670370 0.000003025 -0.45% -0.96% -2.93% -26.70% 2022-09-23
LAKMDL 0.00119259 0.00001515 -1.25% -1.65% -5.64% -33.39% 2022-09-23
LAKMGA 0.25648 0.00312 -1.20% -1.26% -4.85% -36.17% 2022-09-23
LAKMKD 0.00389630 0.00000998 -0.26% 1.08% -3.73% -26.81% 2022-09-23
LAKMMK 0.12924 0.00157 -1.20% -1.85% -5.74% -27.32% 2022-09-23
LAKMNT 0.20123 0.00276 -1.36% -1.09% -1.98% -29.85% 2022-09-23
LAKMOP 0.000499074 0.000006081 -1.20% -1.85% -5.71% -38.75% 2022-09-23
LAKMTC 0.0001 0.0000 -4.50% 1.70% -1.48% -11.87% 2022-09-23
LAKMUR 0.00274074 0.00003339 -1.20% -4.01% -4.88% -36.76% 2022-09-23
LAKMVR 0.00095185 0.00001160 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKMWK 0.0624753 0.0007618 -1.20% -1.90% -5.61% -23.95% 2022-09-23
LAKTZS 0.14352 0.00187 -1.29% -1.94% -5.82% -39.03% 2022-09-23
LAKUAH 0.00225309 0.00005432 -2.35% -1.85% -5.74% -17.05% 2022-09-23
LAKUGX 0.23580 0.00287 -1.20% -1.59% -5.37% -34.15% 2022-09-23
LAKUNI 0.0000 0.0000 -4.06% -3.41% 12.33% 102.16% 2022-09-23
LAKURY 0.00250802 0.00004368 -1.71% -2.62% -5.18% -42.13% 2022-09-23
LAKUSC 0.0001 0.0000 -1.19% -1.85% -5.77% -39.33% 2022-09-23
LAKUSD 0.0000617284 0.0000007521 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKUST 0.0001 0.0000 -1.20% -1.86% -5.74% -39.28% 2022-09-23
LAKUZS 0.68056 0.00705 -1.03% -1.18% -4.65% -36.89% 2022-09-23
LAKVND 1.46296 0.01782 -1.20% -1.64% -4.63% -36.81% 2022-09-23
LAKXAF 0.0416920 0.0000369 0.09% 1.11% -3.25% -26.79% 2022-09-23
LAKXLM 0.0005 0.0000 -1.29% -14.49% -16.09% 38.87% 2022-09-23
LAKXMR 0.0000 0.0000 0.84% 3.59% 0.58% 0.46% 2022-09-23
LAKXOF 0.0411574 0.0003609 -0.87% 0.06% -4.12% -27.10% 2022-09-23
LAKXPF 0.00757840 0.00001826 0.24% 1.43% -3.07% -26.62% 2022-09-23
LAKXRP 0.000125134 0.000005007 -3.85% -31.32% -33.07% 16.07% 2022-09-23
LAKYER 0.0154290 0.0001867 -1.20% -1.77% -5.75% -39.33% 2022-09-23
LAKZAR 0.00110429 0.00000569 0.52% -0.23% -0.39% -27.35% 2022-09-23
LAKADA 0.0001 0.0000 -1.83% 0.52% -6.57% 199.62% 2022-09-23
LAKNPR 0.0079988 0.0000850 -1.05% -0.31% -4.35% -33.32% 2022-09-23
LAKNZD 0.000107466 0.000000607 0.57% 2.47% 1.53% -26.00% 2022-09-23
LAKOMR 0.0000237469 0.0000003018 -1.26% -1.85% -5.79% -39.35% 2022-09-23
LAKPAB 0.0000617284 0.0000007521 -1.20% -1.85% -5.71% -39.47% 2022-09-23
LAKPEN 0.000241358 0.000000623 -0.26% -0.93% -4.42% -42.11% 2022-09-23
LAKPGK 0.000217503 0.000002697 -1.22% -1.85% -5.66% -39.26% 2022-09-23
LAKPHP 0.00362593 0.00002856 -0.78% 0.58% -1.23% -29.67% 2022-09-23
LAKPKR 0.0147778 0.0001551 -1.04% -1.38% 3.04% -13.99% 2022-09-23
LAKPYG 0.43243 0.00572 -1.31% -1.37% -3.61% -38.13% 2022-09-23
LAKQAR 0.000224691 0.000002738 -1.20% -1.85% -6.66% -39.66% 2022-09-23
LAKRON 0.000314568 0.000000928 0.30% 1.82% -1.45% -26.74% 2022-09-23
LAKRSD 0.00746481 0.00002589 0.35% 1.48% -3.15% -26.81% 2022-09-23
LAKMYR 0.000282531 0.000002693 -0.94% -0.90% -3.79% -33.67% 2022-09-23
LAKMZN 0.00390370 0.00004756 -1.20% -1.85% -5.73% -39.28% 2022-09-23
LAKNAD 0.00110648 0.00000881 0.80% 0.06% -0.13% -27.23% 2022-09-23
LAKNIO 0.00221481 0.00002698 -1.20% -1.85% -5.74% -37.94% 2022-09-23
LAKRWF 0.0651716 0.0007759 -1.18% -1.69% -2.72% -36.66% 2022-09-23
LAKSCR 0.00086410 0.00000859 1.00% 5.31% -0.29% -39.09% 2022-09-23
LAKSDG 0.0348920 0.0004126 -1.17% -1.83% -5.74% -21.91% 2022-09-23
LAKTTD 0.000418401 0.000005098 -1.20% -1.47% -5.43% -39.22% 2022-09-23
LAKSGD 0.000088321 0.000000301 -0.34% -0.09% -3.23% -35.85% 2022-09-23
LAKSLL 0.93870 0.00668 0.72% 1.53% 2.71% -12.12% 2022-09-23
LAKSOL 0.0000 0.0000 -4.79% -5.94% -1.79% 151.16% 2022-09-23
LAKSOS 0.0348765 0.0004249 -1.20% -1.85% -5.74% -40.38% 2022-09-23
LAKSRD 0.00169389 0.00000089 -0.05% -2.91% 5.55% -22.13% 2022-09-23
LAKSSP 0.0383919 0.0004636 -1.19% -4.43% -8.58% 115.28% 2022-09-23
LAKSTD 0.00155912 0.00000314 0.20% 1.37% -3.13% -26.67% 2022-09-23
LAKSVC 0.000540111 0.000006562 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKSYP 0.15500 0.00183 -1.16% -1.81% -5.74% -39.32% 2022-09-23
LAKSZL 0.00110809 0.00000915 0.83% 0.22% 0.07% -27.18% 2022-09-23
LAKTHB 0.00231667 0.00001760 -0.75% 0.07% -2.01% -31.88% 2022-09-23
LAKTJS 0.00063025 0.00000768 -1.20% -2.01% -6.02% -45.32% 2022-09-23
LAKTMT 0.000215438 0.000002619 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LAKTND 0.000201815 0.000000391 -0.19% 0.36% -3.71% -28.95% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.