Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
LBPJPY 0.0017604 0.0000089 -0.51% -0.04% -0.28% 0.57% 3.00% 2026-11-05
LBPCNY 0.00007444 0.00000009 -0.12% 0.13% -0.54% -4.46% -6.39% 2026-11-05
LBPCHF 0.000009094 0.000000031 -0.35% -1.22% -2.09% 2.70% 0.94% 2026-11-05
LBPCAD 0.000015622 0.000000012 0.08% 0.00% -1.53% 1.96% -0.92% 2026-11-05
LBPMXN 0.0002094 0.0000015 0.71% -0.60% 4.27% 4.06% 0.91% 2026-11-05
LBPINR 0.0010537 0.0000017 0.16% -0.88% -2.03% 5.00% 6.56% 2026-11-05
LBPBRL 0.00006074 0.00000022 -0.37% 1.63% 8.91% -1.41% 1.48% 2026-11-05
LBPRUB 0.0009119 0.0000015 -0.17% 1.44% -4.27% 3.70% 0.38% 2026-11-05
LBPKRW 0.01501 0.00003 0.20% 0.15% 0.16% -6.71% -6.72% 2026-11-05
LBPIDR 0.20192 0.00054 -0.26% -0.41% 0.84% 8.31% 8.43% 2026-11-05
LBPTRY 0.00055897 0.00000045 0.08% 0.46% 1.87% 16.54% 18.97% 2026-11-05
LBPSAR 0.00004192 0.00000001 -0.02% 0.03% 0.06% 0.09% 0.09% 2026-11-05
LBPSEK 0.00010933 0.00000059 0.55% -1.16% -2.44% 6.21% 2.37% 2026-11-05
LBPNGN 0.01502 0.00001 -0.10% 0.07% 1.45% -6.96% -6.74% 2026-11-05
LBPPLN 0.00004368 0.00000006 0.15% -0.88% 0.18% 8.85% 5.65% 2026-11-05
LBPARS 0.0172504 0.0000306 -0.18% 0.20% 1.61% 6.44% 6.48% 2026-11-05
LBPNOK 0.00010373 0.00000014 -0.13% 0.48% -2.77% -7.93% -8.99% 2026-11-05
LBPTWD 0.0003679 0.0000010 0.26% 1.75% 3.85% 5.11% 6.62% 2026-11-05
LBPIRR 2.0850 18.9581 -90.09% -89.95% -89.34% 344.02% 343.36% 2026-11-05
LBPAED 0.00004102 0.00000000 0.00% 0.01% 0.00% 0.01% 0.00% 2026-11-05
LBPCOP 0.03602 0.00003 -0.09% 1.85% -0.52% -14.43% -15.87% 2026-11-05
LBPCRC 0.00507 0.00000 0.02% -0.26% -0.93% -8.83% -9.76% 2026-11-05
LBPCUC 0.0002680 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
LBPCVE 0.0010964 0.0000037 -0.34% -0.92% -0.33% 4.01% 1.90% 2026-11-04
LBPCZK 0.0002418 0.0000004 0.17% -0.80% -0.56% 5.25% 2.22% 2026-11-05
LBPDAI 0.000 0.000 0.01% -0.02% 0.03% 0.00% 0.04% 2026-11-05
LBPDJF 0.00199 0.00000 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPDKK 0.00007440 0.00000006 0.09% -0.57% 0.04% 4.72% 2.57% 2026-11-05
LBPDOP 0.0006706 0.0000061 -0.90% -0.44% -0.51% -4.81% -6.66% 2026-11-05
LBPDOT 0.000 0.000 5.64% 0.69% 32.88% 97.71% 194.94% 2026-11-05
LBPDZD 0.0015206 0.0000023 0.15% 0.69% 1.13% 5.10% 4.16% 2026-11-05
LBPEGP 0.0006022 0.0000088 -1.45% -3.73% 2.94% 13.06% 13.75% 2026-11-05
LBPERN 0.00016750 0.00000000 0.00% 0.00% -0.22% 0.00% 0.00% 2026-11-04
LBPETB 0.0018328 0.0000302 1.68% 1.63% 1.67% 5.63% 6.90% 2026-11-05
LBPETH 0.000000004984 0.000000000374 8.11% 0.48% 20.39% 32.55% 47.89% 2026-11-05
LBPEUR 0.000009937 0.000000009 -0.09% -0.52% 0.19% 4.47% 2.75% 2026-11-05
LBPFJD 0.00002508 0.00000001 0.04% 0.22% -0.18% -1.25% -1.60% 2026-11-05
LBPGBP 0.000008285 0.000000005 -0.06% -0.75% -1.51% -0.14% -2.54% 2026-11-05
LBPGEL 0.00002896 0.00000001 -0.02% -0.02% -0.10% -3.81% -4.20% 2026-11-05
LBPGHS 0.00013026 0.00000010 0.08% 0.21% -0.89% 11.05% 6.89% 2026-11-05
LBPGMD 0.0008340 0.0000001 0.02% 0.05% 0.23% 1.15% 1.65% 2026-11-05
LBPGNF 0.09893 0.00002 0.02% 0.10% 0.70% 1.27% 2.06% 2026-11-05
LBPGTQ 0.00008535 0.00000000 0.00% -0.03% 0.06% -0.36% -0.27% 2026-11-05
LBPGYD 0.00233 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
LBPHKD 0.00008760 0.00000001 -0.01% -0.02% -0.04% 0.79% 0.89% 2026-11-05
LBPHNL 0.0003002 0.0000000 0.02% 0.13% 0.14% 1.97% 2.24% 2026-11-05
LBPHTG 0.0014635 0.0000001 0.01% -0.03% 0.08% 0.15% 0.16% 2026-11-05
LBPHUF 0.00361 0.00001 0.16% -1.78% -1.23% -1.25% -3.95% 2026-11-05
LBPAFN 0.0007260 0.0000007 -0.09% -0.03% 0.23% -1.60% -2.25% 2026-11-05
LBPALG 0.000 0.000 5.55% -0.38% 31.54% 17.90% 68.18% 2026-11-05
LBPALL 0.0009033 0.0000023 -0.25% -0.69% -1.42% -1.69% -3.59% 2026-11-05
LBPAMD 0.00403 0.00000 0.09% -0.01% -0.37% -5.48% -5.78% 2026-11-05
LBPAOA 0.01027 0.00002 0.20% 0.02% 0.02% 0.09% 0.12% 2026-11-05
LBPBSD 0.000011168 0.000000001 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-05
LBPBWP 0.00015325 0.00000009 -0.06% -0.72% -0.73% -2.23% -4.57% 2026-11-05
LBPBYR 0.00003332 0.00000002 0.06% 1.37% -2.13% 1.57% -12.45% 2026-11-05
LBPATM 0.000 0.000 5.26% 6.91% 26.92% 37.29% 88.64% 2026-11-05
LBPAUD 0.000016079 0.000000138 0.87% 1.22% 0.54% -3.92% -6.71% 2026-11-05
LBPAVX 0.000 0.000 6.75% 1.07% 42.16% 50.44% 96.92% 2026-11-05
LBPAZN 0.00001899 0.00000000 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPBCH 0.000 0.000 3.70% 0.80% 14.88% 120.52% 73.97% 2026-11-05
LBPBDT 0.0013911 0.0000008 0.06% 0.30% 1.17% 1.86% 2.19% 2026-11-05
LBPBHD 0.000004214 0.000000000 0.01% 0.01% 0.10% 0.11% 0.10% 2026-11-05
LBPBIF 0.03353 0.00003 -0.09% 0.06% 0.16% 1.48% 1.77% 2026-11-05
LBPBNB 0.000 0.000 4.33% 1.28% 13.02% 25.37% 37.39% 2026-11-05
LBPBND 0.000014266 0.000000016 -0.11% -0.30% -0.16% -0.66% -2.26% 2026-11-05
LBPBOB 0.00013484 0.00000000 0.00% 0.66% 0.41% 74.36% 74.11% 2026-11-05
LBPISK 0.0013619 0.0000034 0.25% 0.20% -0.09% -2.69% -4.66% 2026-11-05
LBPJMD 0.00177 0.00000 -0.05% -0.09% -0.19% -0.19% -1.48% 2026-11-05
LBPJOD 0.000007919 0.000000001 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPKES 0.0014508 0.0000003 -0.02% -0.06% 0.21% 0.71% 0.56% 2026-11-05
LBPKGS 0.0009767 0.0000001 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPKHR 0.04544 0.00003 -0.06% -0.25% 0.22% 1.49% 1.36% 2026-11-05
LBPKMF 0.00493 0.00004 0.72% -0.42% 0.47% 4.99% 2.70% 2026-11-05
LBPILS 0.00003543 0.00000016 0.47% 1.71% 3.76% -0.46% -2.55% 2026-11-05
LBPIQD 0.01693 0.00000 0.00% 0.07% 15.73% 15.73% 15.72% 2026-11-05
LBPCDF 0.02584 0.00000 -0.01% -0.01% 0.15% 1.40% 2.41% 2026-11-05
LBPCLP 0.01082 0.00003 0.31% -1.95% -0.47% 7.59% 2.61% 2026-11-05
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-04
LBPKZT 0.00503 0.00002 -0.42% -1.12% -1.24% -11.20% -14.17% 2026-11-05
LBPLAK 0.25133 0.00000 0.00% -0.14% 0.17% 4.10% 3.60% 2026-11-05
LBPLKR 0.00371 0.00000 -0.04% 0.05% 0.61% 7.30% 9.16% 2026-11-05
LBPLNK 0.000 0.000 7.70% -0.07% 31.41% 14.69% 38.71% 2026-11-05
LBPLRD 0.00189 0.00000 -0.24% -0.30% -0.59% -4.57% -7.65% 2026-11-04
LBPLSL 0.0001832 0.0000001 -0.04% -1.16% -1.33% -0.90% -5.71% 2026-11-05
LBPLTC 0.00000021733 0.00000001874 9.44% 6.99% 34.27% 49.43% 69.47% 2026-11-05
LBPLUN 0.28 0.06 25.16% 25.07% 50.19% 25.16% -24.91% 2026-11-01
LBPLYD 0.00007149 0.00000009 -0.12% -0.48% -0.40% 18.21% 17.01% 2026-11-05
LBPMAD 0.00010894 0.00000020 -0.19% -0.86% -0.50% 7.04% 4.77% 2026-11-05
LBPMDL 0.0001979 0.0000014 -0.71% -0.99% -0.60% 5.87% 3.95% 2026-11-05
LBPMGA 0.05063 0.00058 -1.14% -1.32% 2.32% -1.21% 0.31% 2026-11-05
LBPMKD 0.0006106 0.0000039 -0.63% -1.09% -0.57% 4.36% 1.95% 2026-11-04
LBPMMK 0.02338 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
LBPMNT 0.04024 0.00008 0.21% 0.04% 0.13% 1.22% 0.46% 2026-11-05
LBPMOP 0.00009031 0.00000007 0.08% 0.05% 0.04% 0.80% 0.91% 2026-11-05
LBPMTC 0.000 0.000 -0.93% -5.17% 12.43% 3.62% 73.84% 2026-11-05
LBPMUR 0.0005221 0.0000037 -0.71% -1.69% -1.67% 1.10% 1.58% 2026-11-05
LBPMVR 0.0001727 0.0000000 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPMWK 0.01936 0.00000 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPTZS 0.02952 0.00007 -0.25% -0.06% -0.25% 7.46% 7.46% 2026-11-05
LBPUAH 0.0005073 0.0000014 -0.27% -0.49% 0.61% 7.26% 7.77% 2026-11-05
LBPUGX 0.04517 0.00066 -1.44% -7.07% 0.82% 11.64% 15.86% 2026-11-05
LBPUNI 0.000 0.000 11.98% -4.79% 25.76% -17.38% -22.90% 2026-11-05
LBPURY 0.0004498 0.0000001 0.01% 0.14% -0.19% 3.14% 1.14% 2026-11-05
LBPUSC 0.000 0.000 0.03% 0.00% 0.03% -0.01% 0.01% 2026-11-05
LBPUSD 0.000011169 0.000000002 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LBPUST 0.000 0.000 0.07% -0.08% 0.15% 0.01% 0.10% 2026-11-05
LBPUZS 0.13326 0.00000 0.00% -0.51% 1.31% -0.59% -0.31% 2026-11-05
LBPVND 0.2868 0.0002 -0.07% -0.66% -1.18% -2.33% -2.42% 2026-11-05
LBPXAF 0.00653 0.00000 -0.06% -0.68% -0.10% 4.71% 1.67% 2026-11-05
LBPXLM 0.000 0.000 10.77% 7.11% 40.05% 32.44% 77.92% 2026-11-05
LBPXMR 0.000 0.000 4.88% -1.76% -8.51% -29.14% -41.10% 2026-11-05
LBPXOF 0.00653 0.00001 0.18% -0.88% -0.29% 4.57% 2.37% 2026-11-05
LBPXPF 0.0011868 0.0000015 -0.12% -0.80% -0.18% 4.47% 2.21% 2026-11-05
LBPXRP 0.00000908 0.00000052 6.03% 0.37% 21.69% 49.53% 79.74% 2026-11-05
LBPYER 0.00264 0.00000 0.02% 0.03% -0.05% -0.90% -1.09% 2026-11-05
LBPZAR 0.0001832 0.0000001 -0.06% -1.17% -1.34% -0.93% -5.69% 2026-11-05
LBPZIG 0.000 0.000 0.00% -0.09% -0.86% 2.04% 0.65% 2026-11-05
LBPZMW 0.000 0.000 -0.02% -0.67% 2.80% -8.37% -10.10% 2026-11-05
LBPADA 0.000 0.000 9.31% 5.45% 48.23% 84.37% 194.21% 2026-11-05
LBPNPR 0.0016872 0.0000039 -0.23% -0.84% -1.94% 5.07% 6.51% 2026-11-05
LBPNZD 0.00001990 0.00000004 0.21% 0.41% 0.23% 2.58% 0.42% 2026-11-05
LBPOMR 0.000004300 0.000000004 0.08% 0.10% 0.09% 0.08% 0.08% 2026-11-05
LBPPAB 0.000011175 0.000000008 0.08% 0.08% 0.08% 0.08% 0.08% 2026-11-05
LBPPEN 0.00003847 0.00000000 0.01% -0.11% -0.15% 2.42% 2.18% 2026-11-05
LBPPGK 0.00005087 0.00000077 1.53% 1.57% 2.05% 6.94% 7.96% 2026-11-05
LBPPHP 0.0007038 0.0000033 -0.46% -1.44% 0.55% 6.98% 7.35% 2026-11-05
LBPPKR 0.00309 0.00000 0.02% -0.02% -0.13% -1.30% -2.16% 2026-11-05
LBPPYG 0.06880 0.00000 0.00% 5.17% 5.17% -6.15% -13.03% 2026-11-05
LBPQAR 0.00004082 0.00000011 0.28% 0.33% 0.33% 0.01% 0.30% 2026-11-05
LBPRON 0.00005315 0.00000004 0.07% -0.78% 0.00% 9.68% 7.57% 2026-11-05
LBPRSD 0.0011699 0.0000001 0.01% -0.57% 0.10% 4.85% 2.73% 2026-11-05
LBPMYR 0.00004520 0.00000017 -0.39% -0.71% -0.93% -0.25% -3.43% 2026-11-05
LBPMZN 0.0007169 0.0000050 0.71% 0.94% 0.96% 0.91% 0.45% 2026-11-05
LBPNAD 0.0001832 0.0000001 -0.07% -1.21% -1.38% -0.91% -5.75% 2026-11-05
LBPNIO 0.0004110 0.0000000 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-05
LBPRWF 0.01645 0.00000 0.00% -0.21% -0.08% 1.13% 1.34% 2026-11-05
LBPSCR 0.00015360 0.00000005 0.03% -7.63% -1.43% -9.74% -0.05% 2026-11-05
LBPSDG 0.00672 0.00002 0.24% 0.23% 0.24% 0.25% 0.22% 2026-11-05
LBPTTD 0.00007563 0.00000000 0.00% -0.22% -0.09% -0.36% -0.05% 2026-11-05
LBPSGD 0.000014268 0.000000014 -0.10% -0.17% 0.03% -0.66% -1.95% 2026-11-05
LBPSLL 0.26146 0.00004 0.02% 0.25% -2.59% 1.07% 1.13% 2026-11-05
LBPSOL 0.000 0.000 7.50% 7.55% 36.00% 40.13% 74.71% 2026-11-05
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.17% 0.00% 2026-11-05
LBPSRD 0.0004172 0.0000001 0.03% -0.05% -0.75% -2.46% -5.32% 2026-11-04
LBPSSP 0.06321 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
LBPSTD 0.0002464 0.0000003 0.12% -0.56% 0.07% 4.72% 2.46% 2026-11-05
LBPSVC 0.00009771 0.00000005 -0.05% -0.06% -0.05% -0.06% -0.06% 2026-11-05
LBPSYP 0.00136 0.00000 0.03% 0.02% 0.02% 10.34% 10.34% 2026-11-05
LBPSZL 0.0001829 0.0000005 -0.26% -1.23% -1.46% -1.19% -5.99% 2026-11-05
LBPTHB 0.0003733 0.0000020 -0.53% -0.79% -0.70% 6.14% 2.94% 2026-11-05
LBPTJS 0.00010302 0.00000000 0.00% 0.00% 0.22% -0.11% -0.05% 2026-11-05
LBPTMT 0.00003920 0.00000012 0.30% 0.30% 0.30% 0.32% 0.32% 2026-11-05
LBPTND 0.00003328 0.00000023 -0.69% -1.20% -0.66% 3.27% 0.64% 2026-11-05