Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
LBPJPY 0.0016361 0.0000019 0.12% -0.95% 1.15% -6.94% -4.76% 2025-07-24
LBPCNY 0.00008006 0.00000021 0.26% -0.10% 0.10% -2.35% -1.32% 2025-07-24
LBPCHF 0.000008876 0.000000030 0.34% -0.70% -1.22% -12.45% -10.15% 2025-07-24
LBPCAD 0.000015232 0.000000042 0.28% -0.31% -0.57% -5.18% -1.19% 2025-07-24
LBPMXN 0.0002077 0.0000007 0.34% -0.59% -2.01% -10.84% 1.34% 2025-07-24
LBPINR 0.0009641 0.0000002 -0.02% 0.46% 0.08% 0.83% 3.14% 2025-07-23
LBPBRL 0.00006209 0.00000007 -0.12% 0.08% 1.21% -10.15% -0.46% 2025-07-23
LBPRUB 0.0008738 0.0000028 -0.32% 0.28% -0.26% -31.09% -10.93% 2025-07-23
LBPKRW 0.01536 0.00005 -0.35% -0.71% 0.40% -6.98% -0.67% 2025-07-23
LBPIDR 0.18185 0.00030 0.16% 0.13% -1.00% 0.05% 0.35% 2025-07-23
LBPTRY 0.00045151 0.00000076 0.17% 1.19% 2.13% 14.36% 23.11% 2025-07-23
LBPSAR 0.00004187 0.00000002 -0.05% 0.03% -0.01% -0.24% -0.04% 2025-07-23
LBPSEK 0.00010626 0.00000000 0.00% -2.01% -0.77% -14.04% -11.64% 2025-07-23
LBPNGN 0.01708 0.00001 -0.07% 0.09% -1.29% -0.99% -4.05% 2025-07-23
LBPPLN 0.00004049 0.00000005 0.12% -1.17% -1.70% -12.26% -8.00% 2025-07-23
LBPARS 0.0140449 0.0000245 0.17% -0.13% 7.37% 21.93% 35.82% 2025-07-23
LBPNOK 0.00011312 0.00000037 0.33% -1.11% 0.23% -11.07% -8.09% 2025-07-24
LBPTWD 0.0003269 0.0000013 -0.40% -0.38% -1.12% -10.80% -10.65% 2025-07-23
LBPIRR 0.4701 0.0014 0.29% 0.29% 0.03% 0.18% 0.27% 2025-07-22
LBPAED 0.00004099 0.00000002 -0.06% 0.00% 0.02% -0.11% -0.06% 2025-07-23
LBPCOP 0.04537 0.00004 -0.08% 0.80% -0.46% -7.83% 1.15% 2025-07-23
LBPCRC 0.00564 0.00000 -0.06% 0.11% -0.21% -0.41% -4.65% 2025-07-23
LBPCUC 0.0002680 0.0000001 0.06% 0.06% 0.06% -0.06% 0.03% 2025-07-22
LBPCVE 0.0010527 0.0000001 0.01% -1.19% -1.33% -11.68% -7.62% 2025-07-23
LBPCZK 0.0002341 0.0000000 -0.01% -1.25% -2.20% -13.85% -10.37% 2025-07-23
LBPDAI 0.000 0.000 0.26% 0.37% 0.33% 0.24% 0.31% 2025-07-24
LBPDJF 0.00199 0.00000 -0.06% -0.10% -0.10% 0.06% 0.05% 2025-07-23
LBPDKK 0.00007104 0.00000002 0.03% -1.00% -1.21% -11.68% -7.49% 2025-07-23
LBPDOP 0.0006756 0.0000004 -0.05% 0.37% 2.29% -0.70% 1.89% 2025-07-23
LBPDOT 0.000 0.000 3.73% 4.86% -13.24% 66.67% 44.85% 2025-07-24
LBPDZD 0.0014468 0.0000022 -0.15% -0.38% -0.39% -4.32% -3.86% 2025-07-23
LBPEGP 0.0005479 0.0000001 -0.01% -0.65% -3.14% -3.45% 1.56% 2025-07-23
LBPERN 0.00016741 0.00000009 -0.06% 0.00% 0.00% -0.11% -0.06% 2025-07-23
LBPETB 0.0015250 0.0000015 -0.10% -1.24% -0.61% 6.97% 136.37% 2025-07-23
LBPETH 0.000000003140 0.000000000062 2.01% -5.14% -31.13% -6.41% -6.30% 2025-07-24
LBPEUR 0.000009513 0.000000029 0.30% -0.82% -1.02% -11.80% -7.62% 2025-07-24
LBPFJD 0.00002500 0.00000008 -0.32% -0.74% -0.81% -3.98% -0.50% 2025-07-23
LBPGBP 0.000008249 0.000000025 0.31% -0.88% 0.63% -7.57% -4.67% 2025-07-24
LBPGEL 0.00003022 0.00000002 -0.06% -0.15% -0.59% -3.91% -0.42% 2025-07-23
LBPGHS 0.00011663 0.00000006 -0.05% 0.36% 1.46% -28.99% -32.35% 2025-07-23
LBPGMD 0.0008097 0.0000030 -0.36% -0.31% -0.21% 0.44% 4.78% 2025-07-23
LBPGNF 0.09713 0.00024 0.25% 0.32% 0.50% 1.06% 1.20% 2025-07-23
LBPGTQ 0.00008566 0.00000005 -0.06% 0.03% -0.19% -0.50% -1.06% 2025-07-23
LBPGYD 0.00233 0.00001 -0.34% 0.14% -0.29% -0.40% 0.04% 2025-07-23
LBPHKD 0.00008791 0.00000025 0.29% 0.34% 0.34% 1.30% 0.86% 2025-07-24
LBPHNL 0.0002923 0.0000002 -0.06% 0.10% 0.25% 3.32% 5.73% 2025-07-23
LBPHTG 0.0014645 0.0000009 -0.06% -0.06% -0.02% 0.68% -0.60% 2025-07-23
LBPHUF 0.00380 0.00000 0.05% -1.40% -2.28% -14.47% -5.48% 2025-07-23
LBPAFN 0.0007710 0.0000107 -1.37% -0.09% -2.78% -1.92% -2.43% 2025-07-23
LBPALG 0.000 0.000 4.45% 14.71% -28.85% 32.43% -44.95% 2025-07-24
LBPALL 0.0009289 0.0000012 0.13% -1.33% -1.78% -12.31% -9.90% 2025-07-23
LBPAMD 0.00428 0.00000 -0.07% -0.06% -0.56% -3.06% -1.09% 2025-07-23
LBPAOA 0.01025 0.00001 -0.06% 0.00% -0.27% -0.54% 3.16% 2025-07-23
LBPBSD 0.000011161 0.000000007 -0.06% 0.00% 0.00% -0.11% -0.01% 2025-07-23
LBPBWP 0.00014907 0.00000639 -4.11% -6.45% -1.16% -4.47% -1.88% 2025-07-23
LBPBYR 0.00003653 0.00000002 -0.05% 0.00% 0.00% 0.09% -0.01% 2025-07-23
LBPATM 0.000 0.000 3.46% 4.47% -10.28% 35.75% 32.27% 2025-07-24
LBPAUD 0.000016914 0.000000001 -0.01% -1.15% -1.56% -6.30% -0.37% 2025-07-24
LBPAVX 0.000 0.000 3.57% -1.90% -21.19% 53.50% 22.45% 2025-07-24
LBPAZN 0.00001909 0.00000011 0.57% 0.62% 0.62% 0.81% 0.57% 2025-07-23
LBPBCH 0.000 0.000 3.35% 0.78% -8.49% -12.57% -27.05% 2025-07-24
LBPBDT 0.0013596 0.0000022 0.16% 0.26% -0.39% 2.25% 3.67% 2025-07-22
LBPBGN 0.00001862 0.00000003 0.14% -1.04% -1.29% -11.82% -7.51% 2025-07-23
LBPBHD 0.000004208 0.000000003 -0.06% 0.00% -0.08% -0.14% -0.04% 2025-07-23
LBPBIF 0.03326 0.00002 -0.05% 0.03% 0.08% 0.67% 3.25% 2025-07-23
LBPBNB 0.000 0.000 3.30% -5.79% -14.23% -7.07% -23.72% 2025-07-24
LBPBND 0.000014263 0.000000017 -0.12% -0.58% -0.49% -6.49% -5.02% 2025-07-23
LBPBOB 0.00007712 0.00000021 -0.27% -0.36% -0.21% -0.47% 0.00% 2025-07-23
LBPISK 0.0013533 0.0000004 0.03% -1.42% -1.41% -12.86% -12.18% 2025-07-23
LBPJMD 0.00179 0.00000 -0.03% 0.31% 0.31% 3.57% 2.68% 2025-07-23
LBPJOD 0.000007913 0.000000002 0.03% 0.00% 0.14% -0.17% -0.03% 2025-07-23
LBPKES 0.0014420 0.0000014 -0.09% 0.00% 0.00% 0.16% -2.54% 2025-07-23
LBPKGS 0.0009752 0.0000014 -0.14% -0.08% -0.05% 0.32% 3.51% 2025-07-23
LBPKHR 0.04473 0.00013 -0.30% -0.02% -0.02% -0.33% -2.22% 2025-07-23
LBPKMF 0.00468 0.00003 -0.53% -0.61% -2.27% -11.59% -7.60% 2025-07-23
LBPILS 0.00003724 0.00000001 -0.04% -0.58% -3.14% -8.36% -7.99% 2025-07-23
LBPIQD 0.01456 0.00006 -0.44% -0.39% -0.39% -0.42% -0.44% 2025-07-23
LBPCDF 0.03250 0.00002 0.06% 0.05% 0.14% 1.82% 2.99% 2025-07-22
LBPCLP 0.01059 0.00002 -0.22% -1.94% 0.05% -4.71% 0.18% 2025-07-23
LBPKYD 0.000009283 0.000000005 0.06% 0.06% 0.06% -0.06% 0.18% 2025-07-22
LBPKZT 0.00602 0.00004 0.74% 2.51% 3.34% 2.64% 13.68% 2025-07-23
LBPLAK 0.24059 0.00013 -0.05% -0.02% -0.07% -0.78% -2.86% 2025-07-23
LBPLKR 0.00337 0.00000 -0.04% 0.14% 0.34% 2.79% -0.70% 2025-07-23
LBPLNK 0.000 0.000 3.92% -4.64% -23.42% 13.70% -23.70% 2025-07-24
LBPLRD 0.00224 0.00000 0.06% 0.06% 0.31% 8.61% 2.85% 2025-07-22
LBPLSL 0.0001960 0.0000001 -0.07% -2.01% -1.66% -6.83% -4.54% 2025-07-23
LBPLTC 0.00000010272 0.00000000314 3.15% -10.22% -21.95% -5.58% -34.58% 2025-07-24
LBPLUN 0.19 0.00 0.00% 0.06% 0.06% 83.23% 50.05% 2025-07-24
LBPLYD 0.00006035 0.00000016 -0.26% -0.22% -0.70% 10.15% 11.89% 2025-07-23
LBPMAD 0.00010034 0.00000069 -0.68% -0.21% -1.63% -11.23% -8.85% 2025-07-23
LBPMDL 0.0001877 0.0000004 -0.23% -0.06% -1.59% -8.10% -5.19% 2025-07-23
LBPMGA 0.04930 0.00009 0.19% -1.05% -0.64% -5.96% -2.62% 2025-07-23
LBPMKD 0.0005906 0.0000001 -0.02% 0.42% -0.99% -10.31% -6.50% 2025-07-22
LBPMMK 0.02337 0.00001 -0.06% 0.00% 0.00% -0.11% -0.06% 2025-07-23
LBPMNT 0.04006 0.00001 -0.03% 0.07% 0.17% 4.82% 5.50% 2025-07-23
LBPMOP 0.00009031 0.00000004 -0.05% 0.03% -0.07% 0.98% 0.61% 2025-07-23
LBPMTC 0.000 0.000 2.51% 4.60% -17.37% 102.30% 131.49% 2025-07-24
LBPMUR 0.0005061 0.0000018 -0.36% -0.20% -0.90% -3.21% -2.67% 2025-07-23
LBPMVR 0.0001726 0.0000001 0.06% 0.06% 0.06% 0.20% 0.26% 2025-07-22
LBPMWK 0.01935 0.00001 -0.06% 0.00% 0.00% -0.11% -0.16% 2025-07-23
LBPTZS 0.02877 0.00038 -1.30% -1.34% -4.36% 6.17% -4.06% 2025-07-23
LBPUAH 0.0004667 0.0000007 -0.14% -0.32% -0.32% -0.67% 1.33% 2025-07-23
LBPUGX 0.04007 0.00000 0.00% 0.10% -0.42% -2.35% -2.88% 2025-07-23
LBPUNI 0.000 0.000 2.05% -10.56% -29.28% 32.47% -25.60% 2025-07-24
LBPURY 0.0004487 0.0000022 -0.50% -0.60% -0.89% -8.03% -0.68% 2025-07-23
LBPUSC 0.000 0.000 0.29% 0.34% 0.35% 0.24% 0.34% 2025-07-24
LBPUSD 0.000011199 0.000000032 0.29% 0.35% 0.35% 0.23% 0.35% 2025-07-24
LBPUST 0.000 0.000 0.27% 0.33% 0.33% -0.02% 0.28% 2025-07-24
LBPUZS 0.14179 0.00008 -0.05% -0.58% 2.36% -1.63% 0.87% 2025-07-23
LBPVND 0.2919 0.0001 -0.04% 0.05% -0.25% 2.52% 3.08% 2025-07-23
LBPXAF 0.00624 0.00010 -1.51% -0.43% -2.92% -12.72% -7.38% 2025-07-23
LBPXLM 0.000 0.000 4.03% 10.31% -39.50% -19.49% -75.05% 2025-07-24
LBPXMR 0.000 0.000 1.24% 6.86% 1.43% -37.90% -48.35% 2025-07-24
LBPXOF 0.00624 0.00002 -0.39% -0.37% -1.95% -10.85% -7.36% 2025-07-23
LBPXPF 0.0011351 0.0000030 -0.26% -1.26% -1.46% -11.59% -7.93% 2025-07-23
LBPXRP 0.00000366 0.00000016 4.48% -0.16% -28.09% -32.01% -79.77% 2025-07-24
LBPYER 0.00269 0.00000 0.06% -0.12% -0.53% -3.31% -3.61% 2025-07-22
LBPZAR 0.0001961 0.0000001 0.06% -1.98% -1.64% -6.91% -4.65% 2025-07-23
LBPZIG 0.000 0.000 -0.06% -0.11% -0.77% 3.72% 90.95% 2025-07-23
LBPZMW 0.000 0.000 0.18% 1.77% -0.19% -17.14% -10.39% 2025-07-23
LBPADA 0.000 0.000 4.25% -2.30% -24.90% 7.48% -48.05% 2025-07-24
LBPNPR 0.0015429 0.0000003 -0.02% 0.69% -0.41% 0.81% 3.21% 2025-07-23
LBPNZD 0.00001849 0.00000003 0.15% -1.51% -0.39% -7.42% -1.81% 2025-07-24
LBPOMR 0.000004297 0.000000000 0.00% 0.06% 0.06% -0.11% -0.04% 2025-07-23
LBPPAB 0.000011166 0.000000005 -0.05% 0.05% 0.05% -0.06% 0.04% 2025-07-23
LBPPEN 0.00003978 0.00000003 0.07% 0.10% -0.75% -5.15% -5.18% 2025-07-23
LBPPGK 0.00004691 0.00000003 -0.06% 1.60% 2.03% 3.36% 7.26% 2025-07-23
LBPPHP 0.0006338 0.0000020 -0.32% 0.03% -1.44% -2.35% -2.96% 2025-07-23
LBPPKR 0.00318 0.00000 -0.14% 0.02% 0.37% 2.16% 2.19% 2025-07-23
LBPPYG 0.08359 0.00005 -0.06% -3.27% -6.18% -4.23% -1.03% 2025-07-23
LBPQAR 0.00004069 0.00000003 -0.07% 0.03% 0.01% -0.08% -0.06% 2025-07-23
LBPRON 0.00004824 0.00000008 0.16% -1.24% -0.81% -10.14% -5.73% 2025-07-23
LBPRSD 0.0011151 0.0000022 0.20% -1.03% -1.33% -11.68% -7.46% 2025-07-23
LBPMYR 0.00004718 0.00000007 -0.15% -0.35% -0.59% -5.56% -9.71% 2025-07-23
LBPMZN 0.0007131 0.0000006 -0.09% 0.00% -0.03% -0.13% -0.02% 2025-07-23
LBPNAD 0.0001961 0.0000000 -0.01% -1.95% -1.69% -6.78% -4.49% 2025-07-23
LBPNIO 0.0004107 0.0000002 -0.06% 0.00% 0.00% 0.43% -0.04% 2025-07-23
LBPRWF 0.01613 0.00001 -0.06% 0.41% 0.87% 5.45% 9.86% 2025-07-23
LBPSCR 0.00015787 0.00000015 0.09% -3.61% -5.07% -0.86% 1.84% 2025-07-23
LBPSDG 0.00670 0.00000 -0.03% 0.03% 0.01% 0.17% 0.22% 2025-07-23
LBPTTD 0.00007574 0.00000010 -0.13% 0.02% -0.14% 0.19% -0.03% 2025-07-23
LBPSGD 0.000014284 0.000000031 0.22% -0.27% -0.01% -6.39% -4.77% 2025-07-24
LBPSLL 0.25440 0.00257 -1.00% 0.79% 1.48% -0.47% 1.22% 2025-07-23
LBPSOL 0.000 0.000 4.02% -4.59% -19.90% 3.61% -2.66% 2025-07-24
LBPSOS 0.00638 0.00000 -0.06% -0.01% -0.01% 0.50% 0.55% 2025-07-23
LBPSRD 0.0004126 0.0000022 0.53% -0.91% -3.48% 4.18% 25.36% 2025-07-23
LBPSSP 0.05060 0.00008 0.15% 0.18% 0.15% 16.63% 187.95% 2025-07-22
LBPSTD 0.0002355 0.0000001 0.04% -1.07% -1.27% -11.81% -6.44% 2025-07-23
LBPSVC 0.00009765 0.00000006 -0.06% -0.06% -0.05% -0.11% -0.01% 2025-07-23
LBPSYP 0.14523 0.00008 0.06% 0.06% 0.03% -0.06% 0.06% 2025-07-22
LBPSZL 0.0001959 0.0000008 -0.38% -2.07% -1.87% -6.83% -4.56% 2025-07-23
LBPTHB 0.0003592 0.0000001 -0.03% -1.15% -1.69% -6.35% -11.04% 2025-07-23
LBPTJS 0.00010709 0.00000012 -0.11% -0.31% -2.84% -11.67% -9.91% 2025-07-23
LBPTMT 0.00003920 0.00000002 0.06% 0.36% 0.36% 0.38% 0.43% 2025-07-22
LBPTND 0.00003258 0.00000055 1.70% 0.51% 0.20% -8.55% -6.09% 2025-07-23