Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LRDJPY 0.79932 0.00035 -0.04% 0.81% 2.42% -3.58% 2024-04-23
LRDCNY 0.0374976 0.0000415 0.11% 0.45% 0.31% -12.02% 2024-04-23
LRDCHF 0.00470973 0.00000046 -0.01% 0.46% 1.61% -14.06% 2024-04-23
LRDCAD 0.00705685 0.00001973 -0.28% -0.44% 0.78% -15.61% 2024-04-23
LRDMXN 0.08763 0.00089 -1.01% 2.01% 1.96% -21.04% 2024-04-23
LRDINR 0.43019 0.00053 -0.12% 0.20% 0.06% -15.01% 2024-04-23
LRDBRL 0.0265100 0.0001761 -0.66% -0.56% 3.37% -14.74% 2024-04-23
LRDRUB 0.48104 0.00177 -0.37% -0.20% 0.46% -3.25% 2024-04-23
LRDKRW 7.08464 0.03017 -0.42% -0.74% 2.66% -13.92% 2024-04-23
LRDIDR 83.4552 0.5140 -0.61% 0.72% 2.50% -8.95% 2024-04-23
LRDTRY 0.1681693 0.0000303 -0.02% 0.85% 1.59% 40.26% 2024-04-23
LRDSAR 0.0193739 0.0000006 0.00% 0.46% 0.22% -16.37% 2024-04-23
LRDSEK 0.0558114 0.0004003 -0.71% -0.24% 2.41% -11.73% 2024-04-23
LRDNGN 6.37646 0.00491 0.08% 7.56% -14.56% 124.41% 2024-04-23
LRDPLN 0.0207929 0.0001286 -0.61% -0.15% 1.52% -19.09% 2024-04-23
LRDARS 4.50816 0.00265 0.06% 1.01% 2.17% 231.43% 2024-04-23
LRDNOK 0.0563288 0.0004004 -0.71% 0.20% 2.13% -13.41% 2024-04-23
LRDTWD 0.16797 0.00037 -0.22% 0.83% 2.41% -11.27% 2024-04-23
LRDIRR 217.335 0.000 0.00% 0.47% 0.39% -16.22% 2024-04-23
LRDAED 0.0189703 0.0000008 0.00% 0.47% 0.22% -16.35% 2024-04-23
LRDCOP 20.1707 0.0344 -0.17% 0.96% 0.48% -26.80% 2024-04-23
LRDCRC 2.58901 0.00129 0.05% 0.59% 0.57% -21.01% 2024-04-23
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LRDCVE 0.53490 0.00164 -0.31% -0.03% 2.00% -13.23% 2024-04-23
LRDCZK 0.12169 0.00080 -0.65% -0.57% 1.30% -7.17% 2024-04-23
LRDDAI 0.0052 0.0000 -0.02% 0.21% 0.19% -16.38% 2024-04-23
LRDDJF 0.91874 0.00074 0.08% 0.40% 0.36% -16.22% 2024-04-23
LRDDKK 0.0359991 0.0001744 -0.48% -0.28% 1.49% -13.61% 2024-04-23
LRDDOP 0.30365 0.00318 -1.04% -0.63% -0.19% -9.73% 2024-04-23
LRDDOT 0.0007 0.0000 3.26% -6.93% 34.41% -32.00% 2024-04-23
LRDDZD 0.69331 0.00183 -0.26% 0.02% 0.20% -16.92% 2024-04-23
LRDEGP 0.24822 0.00048 -0.19% -0.06% 1.70% 30.26% 2024-04-23
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LRDETB 0.29376 0.00134 -0.46% 0.50% 0.70% -12.11% 2024-04-23
LRDETH 0.00000160397 0.00000000838 -0.52% -3.07% 12.92% -52.22% 2024-04-23
LRDEUR 0.00482642 0.00002202 -0.45% -0.26% 1.46% -13.73% 2024-04-23
LRDFJD 0.0118448 0.0000274 -0.23% 1.34% 0.75% -13.94% 2024-04-23
LRDGBP 0.00414757 0.00003516 -0.84% 0.40% 1.66% -16.18% 2024-04-23
LRDGEL 0.0138588 0.0000310 0.22% 1.11% 0.51% -9.16% 2024-04-23
LRDGHS 0.0697332 0.0000517 0.07% 0.84% 4.47% -2.67% 2024-04-23
LRDGMD 0.35086 0.00000 0.00% 0.62% 0.47% -5.33% 2024-04-23
LRDGNF 44.4278 0.1860 0.42% 0.59% 1.34% -15.45% 2024-04-23
LRDGTQ 0.0401121 0.0001085 -0.27% 0.24% -0.04% -16.58% 2024-04-23
LRDGYD 1.08112 0.00207 0.19% 0.47% 0.70% -17.05% 2024-04-23
LRDHKD 0.0404666 0.0000088 -0.02% 0.53% 0.37% -16.53% 2024-04-23
LRDHNL 0.12737 0.00032 -0.25% 0.09% 0.30% -15.94% 2024-04-23
LRDHTG 0.68360 0.00194 -0.28% 0.32% -0.02% -27.66% 2024-04-23
LRDHUF 1.89634 0.01401 -0.73% -0.51% 0.46% -9.75% 2024-04-23
LRDAFN 0.37305 0.00015 0.04% 1.69% 1.66% -29.96% 2024-04-23
LRDALG 0.0269 0.0004 1.56% -12.02% 40.49% -19.33% 2024-04-23
LRDALL 0.48856 0.00112 -0.23% -0.18% 0.27% -21.54% 2024-04-23
LRDAMD 2.02195 0.00599 -0.30% -0.88% -1.13% -15.30% 2024-04-23
LRDAOA 4.34653 0.01522 -0.35% 0.42% 1.27% 39.57% 2024-04-23
LRDBSD 0.00515928 0.00001080 -0.21% 0.40% 0.09% -16.47% 2024-04-23
LRDBTC 0.000000077771 0.000000000377 -0.48% -4.03% 7.06% -65.42% 2024-04-23
LRDBWP 0.0717921 0.0003957 0.55% 1.17% 2.09% -11.08% 2024-04-23
LRDBYR 0.0168842 0.0000323 -0.19% 0.40% 0.29% 8.56% 2024-04-23
LRDATM 0.0006 0.0000 2.38% -5.95% 40.02% 4.56% 2024-04-23
LRDAUD 0.00796138 0.00004517 -0.56% -0.25% 1.00% -13.69% 2024-04-23
LRDAVX 0.0001 0.0000 2.38% -7.61% 50.67% -62.94% 2024-04-23
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-23
LRDBCH 0.0000 0.0000 3.22% 0.59% -3.27% -80.30% 2024-04-23
LRDBDT 0.56624 0.00115 -0.20% 0.40% 0.32% -13.60% 2024-04-23
LRDBGN 0.0094414 0.0000408 -0.43% -0.25% 1.51% -13.65% 2024-04-23
LRDBHD 0.00194721 0.00000005 0.00% 0.50% 0.39% -16.36% 2024-04-23
LRDBIF 14.7873 0.0633 -0.43% 0.28% 0.80% 15.95% 2024-04-23
LRDBIH 0.0094393 0.0000429 -0.45% -0.24% 1.33% -13.66% 2024-04-23
LRDBNB 0.0000 0.0000 -0.12% -8.23% -2.94% -54.22% 2024-04-23
LRDBND 0.00703221 0.00001240 -0.18% 0.57% 1.39% -14.62% 2024-04-23
LRDBOB 0.0356523 0.0001999 -0.56% 0.40% 0.97% -15.74% 2024-04-23
LRDISK 0.72543 0.00331 -0.45% -0.40% 2.41% -13.57% 2024-04-23
LRDJMD 0.80273 0.00227 -0.28% 0.82% 2.20% -13.93% 2024-04-23
LRDJOD 0.00366074 0.00000052 -0.01% 0.44% 0.31% -16.38% 2024-04-23
LRDKES 0.69475 0.00258 0.37% 3.15% 2.50% -16.90% 2024-04-23
LRDKGS 0.45895 0.00029 -0.06% 0.18% -0.53% -15.10% 2024-04-23
LRDKHR 20.9567 0.0769 -0.37% 0.79% 0.83% -16.86% 2024-04-23
LRDKMF 2.38707 0.00000 0.00% 0.31% 1.98% -13.46% 2024-04-23
LRDILS 0.0193827 0.0000488 -0.25% 0.78% 3.20% -13.95% 2024-04-23
LRDIQD 6.75856 0.00814 -0.12% 0.35% 0.17% -17.04% 2024-04-23
LRDCDF 14.3857 0.0000 0.00% 0.52% 0.21% 7.58% 2024-04-23
LRDCLP 4.93995 0.01937 0.39% -1.84% -1.98% -1.74% 2024-04-23
LRDKYD 0.00428730 0.00000000 0.00% 1.08% 0.21% -15.87% 2024-04-23
LRDKZT 2.29241 0.01028 -0.45% -0.65% -1.15% -18.73% 2024-04-23
LRDLAK 110.0398 0.1645 -0.15% 0.66% 2.32% 3.58% 2024-04-23
LRDLBP 462.82187 0.28033 0.06% 0.47% 0.32% 399.54% 2024-04-23
LRDLKR 1.54909 0.00416 -0.27% 0.78% -0.69% -20.38% 2024-04-23
LRDLNK 0.0003 0.0000 1.88% -10.10% 27.28% -61.12% 2024-04-23
LRDLSL 0.09902 0.00000 0.00% 1.90% 1.79% -11.56% 2024-04-23
LRDLTC 0.0000605986 0.0000002284 -0.38% -7.79% 7.23% -13.53% 2024-04-23
LRDLUN 43.0452 3.9132 -8.33% -16.28% 33.61% -29.73% 2024-04-23
LRDLYD 0.0251836 0.0000022 0.01% 1.41% 1.23% -14.20% 2024-04-23
LRDMAD 0.0523418 0.0001002 -0.19% 0.97% 0.64% -16.23% 2024-04-23
LRDMDL 0.09199 0.00029 -0.32% 1.54% 1.28% -16.86% 2024-04-23
LRDMGA 22.8689 0.1023 0.45% 1.90% 1.43% -15.90% 2024-04-23
LRDMKD 0.29706 0.00131 -0.44% -0.36% 1.75% -13.79% 2024-04-23
LRDMMK 10.8346 0.0220 -0.20% 0.40% 0.39% -16.22% 2024-04-23
LRDMNT 17.5444 0.0026 0.01% 0.44% 1.15% -18.26% 2024-04-23
LRDMOP 0.0416437 0.0000820 -0.20% 0.49% 0.28% -16.61% 2024-04-23
LRDMTC 0.0071 0.0002 2.22% -2.14% 44.04% 13.76% 2024-04-23
LRDMUR 0.24040 0.00003 0.01% -2.08% 0.95% -13.51% 2024-04-23
LRDMVR 0.07986 0.00000 0.00% 0.57% 0.47% -16.15% 2024-04-23
LRDMWK 8.94282 0.05018 -0.56% -0.09% 1.06% 42.42% 2024-04-23
LRDTZS 13.4043 0.0052 0.04% 0.86% 1.98% -7.50% 2024-04-23
LRDUAH 0.20424 0.00132 -0.64% 0.42% 0.90% -10.46% 2024-04-23
LRDUGX 19.6879 0.0342 -0.17% 0.72% -1.73% -14.66% 2024-04-23
LRDUNI 0.0006 0.0000 3.19% -8.34% 56.03% -43.80% 2024-04-23
LRDURY 0.19877 0.00040 -0.20% -0.33% 1.77% -17.40% 2024-04-23
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -16.39% 2024-04-23
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LRDUST 0.0052 0.0000 0.03% 0.48% 0.23% -16.38% 2024-04-23
LRDUZS 65.5816 0.1742 -0.27% 0.56% 1.04% -7.02% 2024-04-23
LRDVND 131.434 0.077 -0.06% 1.46% 3.06% -9.43% 2024-04-23
LRDXAF 3.17619 0.00787 -0.25% 0.42% 1.82% -13.39% 2024-04-23
LRDXLM 0.0440 0.0003 0.59% -7.96% 16.39% -33.40% 2024-04-23
LRDXMR 0.0000 0.0000 0.02% 1.87% 17.05% 8.83% 2024-04-23
LRDXOF 3.17619 0.00055 -0.02% 0.70% 2.27% -13.39% 2024-04-23
LRDXPF 0.58111 0.00000 0.00% 0.51% 2.69% -12.63% 2024-04-23
LRDXRP 0.0094664 0.0001911 -1.98% -8.26% 19.83% -29.18% 2024-04-23
LRDYER 1.29329 0.00000 0.00% 0.49% 0.37% -16.23% 2024-04-23
LRDZAR 0.09871 0.00041 -0.41% 1.15% 1.42% -11.85% 2024-04-23
LRDZMW 0.1335 0.0000 -0.01% 3.61% -2.93% 22.80% 2024-04-23
LRDADA 0.0103 0.0003 3.23% -7.39% 31.34% -35.89% 2024-04-23
LRDNPR 0.68816 0.00139 -0.20% 0.32% 0.02% -14.98% 2024-04-23
LRDNZD 0.0087029 0.0000210 -0.24% -0.10% 1.32% -13.12% 2024-04-23
LRDOMR 0.00198848 0.00000021 -0.01% 0.46% 0.22% -16.38% 2024-04-23
LRDPAB 0.00515922 0.00001090 -0.21% 0.40% 0.09% -16.47% 2024-04-23
LRDPEN 0.0190879 0.0000035 -0.02% 0.19% 0.30% -17.29% 2024-04-23
LRDPGK 0.0196106 0.0000227 -0.12% -0.54% 1.07% -9.69% 2024-04-23
LRDPHP 0.29670 0.00095 -0.32% 1.25% 2.31% -13.68% 2024-04-23
LRDPKR 1.43804 0.00079 -0.06% 0.63% 0.40% -17.77% 2024-04-23
LRDPYG 38.2814 0.0268 -0.07% 0.56% 1.14% -13.88% 2024-04-23
LRDQAR 0.0188331 0.0000000 0.00% 0.61% 0.24% -16.23% 2024-04-23
LRDRON 0.0240202 0.0001038 -0.43% -0.23% 1.64% -12.87% 2024-04-23
LRDRSD 0.56552 0.00254 -0.45% -0.21% 1.55% -13.71% 2024-04-23
LRDMYR 0.0246907 0.0000103 0.04% 0.49% 1.42% -9.87% 2024-04-23
LRDMZN 0.32837 0.00057 -0.17% -0.01% 0.70% -15.94% 2024-04-23
LRDNAD 0.09902 0.00000 0.00% 1.90% 1.75% -11.58% 2024-04-23
LRDNIO 0.18957 0.00106 -0.56% 0.33% 0.46% -15.10% 2024-04-23
LRDRWF 6.65500 0.03422 -0.51% -0.01% 1.12% -2.27% 2024-04-23
LRDSCR 0.0699610 0.0016318 -2.28% -0.04% -0.03% -16.35% 2024-04-23
LRDSDG 3.09306 0.00026 -0.01% 0.47% 0.22% -11.38% 2024-04-23
LRDTTD 0.0350128 0.0000336 -0.10% 0.28% 0.25% -16.13% 2024-04-23
LRDSGD 0.00702968 0.00000542 -0.08% 0.30% 1.35% -14.65% 2024-04-23
LRDSLL 116.8147 0.5113 0.44% 0.75% -0.09% -13.76% 2024-04-23
LRDSOL 0.0000 0.0000 1.38% -10.23% 22.13% -88.45% 2024-04-23
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.93% 2024-04-23
LRDSRD 0.17688 0.00068 0.39% -0.65% -1.56% -22.18% 2024-04-23
LRDSSP 8.14366 0.00250 -0.03% 0.47% -0.15% 57.23% 2024-04-23
LRDSTD 0.11863 0.00172 -1.43% -1.60% 1.81% -13.38% 2024-04-23
LRDSVC 0.0451427 0.0000925 -0.20% 0.39% 0.09% -16.47% 2024-04-23
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 333.01% 2024-04-23
LRDSZL 0.09926 0.00024 0.24% 2.15% 2.09% -11.37% 2024-04-23
LRDTHB 0.19071 0.00082 -0.43% 0.85% 1.81% -10.09% 2024-04-23
LRDTJS 0.0563912 0.0002187 -0.39% 0.54% 0.00% -15.93% 2024-04-23
LRDTMT 0.0180790 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-23
LRDTND 0.0162969 0.0000000 0.00% 1.84% 1.35% -12.78% 2024-04-23

Exchange Rates