Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
LRDJPY 0.93757 0.00081 0.09% 0.61% 0.94% 5.93% 11.65% 2026-11-04
LRDCNY 0.0394878 0.0001129 0.29% 0.43% 0.14% 0.24% 1.28% 2026-11-04
LRDCHF 0.00483521 0.00001013 -0.21% -1.15% -1.03% 8.00% 9.15% 2026-11-04
LRDCAD 0.00827107 0.00000064 0.01% -0.23% -1.40% 6.76% 7.31% 2026-11-04
LRDMXN 0.11017 0.00101 -0.91% -0.02% 3.58% 8.28% 7.86% 2026-11-04
LRDINR 0.55744 0.00195 -0.35% -0.56% -1.61% 9.85% 14.97% 2026-11-04
LRDBRL 0.0323036 0.0001008 -0.31% 2.39% 9.96% 3.70% 9.49% 2026-11-04
LRDRUB 0.48402 0.00368 0.77% 1.85% -3.55% 8.85% 9.35% 2026-11-04
LRDKRW 7.93580 0.00269 -0.03% 1.41% 0.54% -2.44% 0.59% 2026-11-04
LRDIDR 107.2781 0.0998 0.09% 0.26% 1.70% 13.81% 17.46% 2026-11-04
LRDTRY 0.2959491 0.0009916 0.34% 0.73% 2.39% 22.03% 28.83% 2026-11-04
LRDSAR 0.0222186 0.0000277 0.12% 0.37% 0.68% 4.91% 8.41% 2026-11-04
LRDSEK 0.0576180 0.0001905 -0.33% -1.92% -2.40% 10.70% 9.92% 2026-11-04
LRDNGN 7.96698 0.03658 0.46% 0.55% 2.15% -2.40% 1.05% 2026-11-04
LRDPLN 0.0231125 0.0001601 -0.69% -0.92% 0.63% 13.90% 13.99% 2026-11-04
LRDARS 9.15693 0.00263 0.03% 0.90% 2.39% 11.75% 14.96% 2026-11-04
LRDNOK 0.0550370 0.0002468 0.45% -0.10% -2.45% -3.39% -1.47% 2026-11-04
LRDTWD 0.19446 0.00072 0.37% 1.66% 4.19% 9.86% 15.05% 2026-11-04
LRDIRR 11150.346 26.329 0.24% 1.78% 9.56% 4,596.15% 4,745.39% 2026-11-04
LRDAED 0.0217337 0.0000513 0.24% 0.30% 0.59% 4.80% 8.28% 2026-11-04
LRDCOP 19.1050 0.0933 -0.49% 2.69% 0.16% -10.25% -9.58% 2026-11-04
LRDCRC 2.68343 0.00197 0.07% 0.02% -0.36% -4.47% -2.18% 2026-11-04
LRDCUC 0.14201 0.00042 0.30% 0.59% 1.18% 4.79% 8.28% 2026-10-28
LRDCVE 0.58095 0.00058 -0.10% -0.63% 0.26% 8.99% 10.34% 2026-11-04
LRDCZK 0.12792 0.00048 -0.38% -0.85% -0.15% 10.10% 10.20% 2026-11-04
LRDDAI 0.006 0.000 0.25% 0.28% 0.60% 4.79% 8.29% 2026-11-04
LRDDJF 1.05373 0.00249 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDDKK 0.0393891 0.0000287 -0.07% -0.63% 0.55% 9.65% 10.87% 2026-11-04
LRDDOP 0.35858 0.00004 -0.01% 0.69% 0.99% 0.66% 2.28% 2026-11-04
LRDDOT 0.006 0.000 -1.41% 5.03% 29.65% 96.12% 184.53% 2026-11-04
LRDDZD 0.80455 0.00179 0.22% 0.76% 1.58% 9.97% 12.73% 2026-11-04
LRDEGP 0.32379 0.00272 -0.83% -2.03% 5.07% 20.22% 25.24% 2026-11-04
LRDERN 0.0887574 0.0002096 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDETB 0.95516 0.00180 0.19% 0.25% 0.58% 8.86% 13.87% 2026-11-04
LRDETH 0.00000244300 0.00000015507 -5.97% -2.77% 12.60% 28.37% 47.10% 2026-11-04
LRDEUR 0.00526986 0.00000456 -0.09% -0.63% 0.54% 9.57% 10.73% 2026-11-04
LRDFJD 0.0132822 0.0000111 -0.08% 0.52% 0.36% 3.44% 6.36% 2026-11-04
LRDGBP 0.00439242 0.00000825 -0.19% -0.93% -1.27% 4.70% 4.66% 2026-11-04
LRDGEL 0.0153491 0.0000303 0.20% 0.26% 0.51% 0.83% 3.69% 2026-11-04
LRDGHS 0.0689680 0.0001410 0.20% 0.45% -0.38% 16.28% 15.60% 2026-11-04
LRDGMD 0.44186 0.00104 0.24% 0.33% 0.81% 5.98% 10.05% 2026-11-04
LRDGNF 52.4142 0.1238 0.24% 0.39% 1.28% 6.10% 10.46% 2026-11-04
LRDGTQ 0.0452219 0.0001127 0.25% 0.30% 0.65% 4.42% 7.99% 2026-11-04
LRDGYD 1.23485 0.00000 0.00% 0.05% 0.53% 4.49% 8.26% 2026-10-30
LRDHKD 0.0464224 0.0001014 0.22% 0.30% 0.57% 5.64% 9.27% 2026-11-04
LRDHNL 0.15904 0.00037 0.24% 0.41% 0.72% 6.84% 10.61% 2026-11-04
LRDHTG 0.77544 0.00183 0.24% 0.26% 0.67% 4.94% 8.45% 2026-11-04
LRDHUF 1.90991 0.01356 -0.70% -1.79% -0.81% 3.31% 3.42% 2026-11-04
LRDAFN 0.38503 0.00073 0.19% 0.34% 0.92% 3.21% 6.02% 2026-11-04
LRDALG 0.060 0.004 -5.64% 4.44% 29.71% 17.06% 69.26% 2026-11-04
LRDALL 0.47982 0.00046 -0.10% -0.36% -0.59% 3.28% 4.32% 2026-11-04
LRDAMD 2.13089 0.00016 -0.01% 0.05% 0.12% -1.04% 1.94% 2026-11-04
LRDAOA 5.43195 0.01283 0.24% 0.41% 0.41% 4.68% 8.19% 2026-11-04
LRDBSD 0.00591716 0.00001397 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDBTC 0.000000073580 0.000000002760 -3.62% 0.78% 7.31% 14.02% 36.84% 2026-11-04
LRDBWP 0.0812515 0.0002574 -0.32% -0.24% -0.09% 2.52% 3.40% 2026-11-04
LRDBYR 0.0176450 0.0000972 0.55% 1.51% -1.60% 6.38% -5.27% 2026-11-04
LRDATM 0.004 0.000 -4.62% 10.50% 23.29% 36.68% 83.69% 2026-11-04
LRDAUD 0.00844669 0.00002735 -0.32% 0.58% 0.11% -0.18% 0.31% 2026-11-04
LRDAVX 0.001 0.000 -2.11% 2.94% 28.46% 47.68% 98.75% 2026-11-04
LRDAZN 0.0100592 0.0000238 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDBCH 0.000 0.000 -2.44% 5.29% 13.20% 122.85% 84.84% 2026-11-04
LRDBDT 0.73669 0.00174 0.24% 0.66% 1.72% 6.68% 10.59% 2026-11-04
LRDBHD 0.00223278 0.00000569 0.26% 0.31% 0.68% 4.90% 8.38% 2026-11-04
LRDBIF 17.7811 0.0597 0.34% 0.60% 0.84% 6.44% 10.30% 2026-11-04
LRDBNB 0.000 0.000 -2.84% 3.79% 9.99% 25.92% 41.02% 2026-11-04
LRDBND 0.00756746 0.00000252 0.03% 0.11% 0.54% 4.21% 5.88% 2026-11-04
LRDBOB 0.0714497 0.0001264 -0.18% 0.55% 1.01% 82.73% 88.54% 2026-11-04
LRDISK 0.71982 0.00152 0.21% -0.47% 0.25% 1.72% 3.32% 2026-11-04
LRDJMD 0.93905 0.00239 0.26% 0.35% 0.46% 4.65% 6.73% 2026-11-04
LRDJOD 0.00419527 0.00000991 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDKES 0.76893 0.00182 0.24% 0.33% 0.82% 5.57% 8.87% 2026-11-04
LRDKGS 0.51746 0.00122 0.24% 0.30% 0.59% 4.80% 8.28% 2026-11-04
LRDKHR 24.0888 0.0287 -0.12% 0.30% 0.86% 6.41% 9.73% 2026-11-04
LRDKMF 2.59124 0.01206 -0.46% -0.40% 0.34% 9.24% 10.51% 2026-11-04
LRDILS 0.0186849 0.0000459 -0.25% 3.67% 3.88% 3.83% 4.28% 2026-11-04
LRDIQD 8.97041 0.02118 0.24% 0.30% 16.41% 21.27% 25.31% 2026-11-04
LRDCDF 13.6953 0.0323 0.24% 0.36% 0.74% 6.26% 10.90% 2026-11-04
LRDCLP 5.71337 0.08332 -1.44% -1.79% -0.19% 12.40% 10.42% 2026-11-04
LRDKYD 0.00489645 0.00001156 0.24% 0.30% 0.59% 4.33% 7.80% 2026-11-04
LRDKZT 2.67751 0.00213 0.08% -0.57% -0.23% -6.55% -6.62% 2026-11-04
LRDLAK 133.1746 0.2053 0.15% 0.66% 0.76% 9.09% 12.23% 2026-11-04
LRDLBP 529.88166 1.25120 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDLKR 1.96828 0.00388 0.20% 0.40% 1.25% 12.49% 18.19% 2026-11-04
LRDLNK 0.001 0.000 -3.47% 1.42% 21.88% 11.60% 39.16% 2026-11-04
LRDLSL 0.09711 0.00100 -1.02% -1.02% -0.71% 3.89% 1.40% 2026-11-04
LRDLTC 0.0001052314 0.0000035312 -3.25% 1.94% 25.41% 43.09% 64.21% 2026-11-04
LRDLUN 118.34 29.59 -20.00% 0.00% 20.71% 4.79% -13.14% 2026-10-30
LRDLYD 0.0379272 0.0000571 0.15% -0.02% 0.31% 24.02% 27.04% 2026-11-04
LRDMAD 0.0578302 0.0001244 -0.21% -0.53% 0.27% 12.38% 13.61% 2026-11-04
LRDMDL 0.10562 0.00052 -0.49% -0.10% 0.70% 11.74% 14.03% 2026-11-04
LRDMGA 27.1373 0.0417 0.15% 0.89% 4.11% 4.71% 9.77% 2026-11-04
LRDMKD 0.32355 0.00127 -0.39% -0.77% 0.02% 9.36% 10.46% 2026-11-04
LRDMMK 12.3888 0.0293 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDMNT 21.2781 0.0502 0.24% 0.30% 0.51% 5.85% 8.59% 2026-11-04
LRDMOP 0.0478148 0.0001046 0.22% 0.30% 0.55% 5.55% 9.23% 2026-11-04
LRDMTC 0.062 0.003 -4.06% -3.50% 14.16% 9.61% 83.14% 2026-11-04
LRDMUR 0.27864 0.00058 -0.21% -0.25% -0.38% 6.70% 11.09% 2026-11-04
LRDMVR 0.09148 0.00022 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDMWK 10.25840 0.02422 0.24% 0.28% 0.59% 4.79% 8.28% 2026-11-04
LRDTZS 15.6805 0.0665 0.43% 0.49% 0.59% 12.89% 16.65% 2026-11-04
LRDUAH 0.26953 0.00005 0.02% -0.14% 1.48% 12.71% 17.02% 2026-11-04
LRDUGX 24.2841 0.6615 -2.65% -6.08% 2.90% 18.70% 27.51% 2026-11-04
LRDUNI 0.001 0.000 -4.91% -6.83% 19.92% -22.68% -27.73% 2026-11-04
LRDURY 0.23831 0.00098 0.41% 0.41% 0.39% 8.07% 9.65% 2026-11-04
LRDUSC 0.006 0.000 0.23% 0.28% 0.59% 4.76% 8.27% 2026-11-04
LRDUSD 0.00591716 0.00001397 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDUST 0.006 0.000 0.20% 0.24% 0.67% 4.72% 8.35% 2026-11-04
LRDUZS 70.6095 0.1993 -0.28% -0.01% 1.91% 4.17% 8.12% 2026-11-04
LRDVND 152.098 0.004 0.00% -0.21% -0.52% 2.42% 5.75% 2026-11-04
LRDXAF 3.46071 0.00121 -0.04% -0.38% 0.55% 9.79% 9.38% 2026-11-04
LRDXLM 0.035 0.001 -3.24% 1.77% 29.14% 25.30% 73.95% 2026-11-04
LRDXMR 0.000 0.000 -1.49% -5.40% -12.00% -29.19% -42.99% 2026-11-04
LRDXOF 3.45266 0.00070 -0.02% 0.04% 0.12% 9.39% 11.04% 2026-11-04
LRDXPF 0.62964 0.00067 -0.11% -0.63% 0.54% 9.61% 10.71% 2026-11-04
LRDXRP 0.0045366 0.0000934 -2.02% 2.24% 16.24% 47.79% 83.23% 2026-11-04
LRDYER 1.39746 0.00327 0.23% 0.29% 0.52% 3.83% 6.77% 2026-11-04
LRDZAR 0.09715 0.00084 -0.86% -0.98% -0.70% 3.89% 1.48% 2026-11-04
LRDZIG 0.157 0.000 0.15% 0.19% -0.27% 6.95% 8.92% 2026-11-04
LRDZMW 0.12 0.00 0.28% 0.89% 3.43% -3.95% -1.87% 2026-11-04
LRDADA 0.030 0.001 -3.32% 4.54% 37.91% 76.75% 185.79% 2026-11-04
LRDNPR 0.89604 0.00117 0.13% -0.21% -1.13% 10.35% 15.59% 2026-11-04
LRDNZD 0.0105231 0.0000466 -0.44% 1.35% 0.16% 7.27% 8.93% 2026-11-04
LRDOMR 0.00227657 0.00000538 0.24% 0.30% 0.60% 4.79% 8.28% 2026-11-04
LRDPAB 0.00591716 0.00001397 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDPEN 0.0203799 0.0000528 -0.26% 0.23% 0.43% 7.32% 10.18% 2026-11-04
LRDPGK 0.0265491 0.0000627 0.24% 0.45% 1.11% 10.38% 13.43% 2026-11-04
LRDPHP 0.37467 0.00049 -0.13% -0.64% 1.61% 12.63% 17.01% 2026-11-04
LRDPKR 1.63630 0.00318 0.19% 0.13% 0.45% 3.41% 6.60% 2026-11-04
LRDPYG 36.4579 0.6640 1.85% 5.58% 5.79% -1.65% -5.76% 2026-11-04
LRDQAR 0.0215692 0.0000557 0.26% 0.30% 0.64% 4.51% 8.29% 2026-11-04
LRDRON 0.0281456 0.0000363 -0.13% -0.81% 0.53% 14.87% 16.28% 2026-11-04
LRDRSD 0.61985 0.00047 -0.08% -0.53% 0.69% 9.87% 11.11% 2026-11-04
LRDMYR 0.0240438 0.0000271 -0.11% -0.30% 0.04% 4.93% 4.82% 2026-11-04
LRDMZN 0.37722 0.00178 0.47% 0.06% 0.84% 5.01% 8.01% 2026-11-04
LRDNAD 0.09714 0.00096 -0.98% -1.03% -0.73% 3.91% 1.40% 2026-11-04
LRDNIO 0.21775 0.00051 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDRWF 8.71598 0.00877 0.10% 0.16% 0.51% 5.97% 9.74% 2026-11-04
LRDSCR 0.0813615 0.0010198 -1.24% -5.99% -0.89% -5.45% 7.52% 2026-11-04
LRDSDG 3.55131 0.00827 0.23% 0.30% 0.59% 4.81% 8.28% 2026-11-04
LRDTTD 0.0400746 0.0000557 0.14% 0.06% 0.50% 4.42% 8.21% 2026-11-04
LRDSGD 0.00756775 0.00000270 0.04% 0.13% 0.55% 4.20% 5.86% 2026-11-04
LRDSLL 138.5199 0.3271 0.24% -0.10% -2.03% 5.90% 9.49% 2026-11-04
LRDSOL 0.000 0.000 -2.63% 6.36% 27.27% 36.60% 76.03% 2026-11-04
LRDSOS 3.38166 0.00799 0.24% 0.30% 0.59% 4.98% 8.28% 2026-11-04
LRDSRD 0.22107 0.00059 0.27% 0.25% -0.16% 2.21% 2.53% 2026-11-04
LRDSSP 33.49228 0.00000 0.00% 0.00% 1.17% 32.21% 35.65% 2026-10-29
LRDSTD 0.13041 0.00014 -0.11% -0.63% 0.54% 9.61% 10.71% 2026-11-04
LRDSVC 0.0518018 0.0001205 0.23% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LRDSYP 0.7219 0.0014 0.20% 0.30% 0.58% 15.59% 19.42% 2026-11-04
LRDSZL 0.09718 0.00086 -0.88% -0.98% -0.62% 3.81% 1.60% 2026-11-04
LRDTHB 0.19888 0.00053 -0.27% -0.21% 0.41% 11.81% 11.67% 2026-11-04
LRDTJS 0.0545858 0.0003355 0.62% 0.46% 0.81% 4.68% 7.87% 2026-11-04
LRDTMT 0.0207101 0.0000489 0.24% 0.30% 0.59% 4.81% 8.30% 2026-11-04
LRDTND 0.0177544 0.0000095 0.05% -0.31% 0.62% 8.97% 10.50% 2026-11-04