Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LSLJPY 8.07225 0.00355 -0.04% -0.54% 0.62% 9.02% 2024-04-23
LSLCNY 0.37875 0.00006 0.02% -0.61% -1.44% -0.50% 2024-04-24
LSLCHF 0.0476339 0.0000710 0.15% -0.52% -0.03% -2.68% 2024-04-24
LSLCAD 0.0713557 0.0000897 0.13% -1.58% -0.86% -4.46% 2024-04-24
LSLMXN 0.88858 0.00364 0.41% -0.58% 0.58% -10.35% 2024-04-24
LSLINR 4.34447 0.00534 -0.12% -1.02% -1.70% -3.90% 2024-04-23
LSLBRL 0.26772 0.00178 -0.66% -3.48% 1.56% -3.59% 2024-04-23
LSLRUB 4.85798 0.01787 -0.37% -1.93% -1.31% 9.40% 2024-04-23
LSLKRW 71.5467 0.3046 -0.42% -1.96% 0.85% -2.67% 2024-04-23
LSLIDR 842.801 5.190 -0.61% -1.67% 0.70% 2.95% 2024-04-23
LSLTRY 1.69832 0.00031 -0.02% -0.44% -0.20% 58.60% 2024-04-23
LSLSAR 0.19565 0.00001 0.00% -0.58% -1.54% -5.43% 2024-04-23
LSLSEK 0.56363 0.00404 -0.71% -1.87% 0.61% -0.19% 2024-04-23
LSLNGN 64.3949 0.0496 0.08% 7.57% -16.06% 153.75% 2024-04-23
LSLPLN 0.20998 0.00130 -0.61% -2.63% -0.26% -8.51% 2024-04-23
LSLARS 45.52729 0.02672 0.06% -0.12% 0.38% 274.76% 2024-04-23
LSLNOK 0.57160 0.00274 0.48% -0.76% 0.81% -1.62% 2024-04-24
LSLTWD 1.69635 0.00376 -0.22% -0.56% 0.61% 0.33% 2024-04-23
LSLIRR 2194.84 0.00 0.00% -0.54% -1.38% -5.27% 2024-04-23
LSLAED 0.19158 0.00001 0.00% -0.57% -1.54% -5.42% 2024-04-23
LSLCOP 203.701 0.347 -0.17% -1.04% -1.29% -17.23% 2024-04-23
LSLCRC 26.1461 0.0130 0.05% -0.45% -1.19% -10.68% 2024-04-23
LSLCUC 1.25196 0.00000 0.00% -1.41% -1.55% -5.44% 2024-04-23
LSLCVE 5.40183 0.01660 -0.31% -0.77% 0.20% -1.88% 2024-04-23
LSLCZK 1.22897 0.00807 -0.65% -1.17% -0.48% 4.97% 2024-04-23
LSLDAI 0.0521 0.0001 -0.14% -0.71% -1.71% -5.57% 2024-04-24
LSLDJF 9.2782 0.0075 0.08% -0.49% -1.41% -5.27% 2024-04-23
LSLDKK 0.36355 0.00176 -0.48% -1.36% -0.30% -2.32% 2024-04-23
LSLDOP 3.06648 0.03211 -1.04% -1.73% -1.94% 2.07% 2024-04-23
LSLDOT 0.0074 0.0002 3.34% -4.68% 36.46% -20.55% 2024-04-24
LSLDZD 7.00167 0.01852 -0.26% -0.99% -1.56% -6.05% 2024-04-23
LSLEGP 2.50669 0.00480 -0.19% -1.56% -0.09% 47.29% 2024-04-23
LSLERN 0.78247 0.00000 0.00% -0.57% -1.55% -5.44% 2024-04-23
LSLETB 2.96662 0.01356 -0.46% -0.89% -1.07% -0.62% 2024-04-23
LSLETH 0.0000165907 0.0000003925 2.42% -2.26% 13.62% -44.67% 2024-04-24
LSLEUR 0.0486888 0.0000525 -0.11% -1.44% -0.43% -2.55% 2024-04-24
LSLFJD 0.11962 0.00028 -0.23% 0.09% -1.03% -2.69% 2024-04-23
LSLGBP 0.0418165 0.0000691 -0.17% -0.93% -0.29% -5.38% 2024-04-24
LSLGEL 0.13996 0.00031 0.22% -0.14% -1.26% 2.72% 2024-04-23
LSLGHS 0.70423 0.00052 0.07% -0.35% 2.63% 10.05% 2024-04-23
LSLGMD 3.54330 0.00000 0.00% -0.57% -1.30% 7.05% 2024-04-23
LSLGNF 448.670 1.878 0.42% -0.48% -0.44% -4.39% 2024-04-23
LSLGTQ 0.40509 0.00110 -0.27% -0.69% -1.80% -5.68% 2024-04-23
LSLGYD 10.9181 0.0209 0.19% -0.57% -1.07% -6.20% 2024-04-23
LSLHKD 0.40788 0.00079 -0.19% -0.74% -1.58% -5.80% 2024-04-24
LSLHNL 1.28628 0.00324 -0.25% -0.84% -1.46% -4.95% 2024-04-23
LSLHTG 6.90360 0.01956 -0.28% -0.72% -1.78% -18.21% 2024-04-23
LSLHUF 19.1509 0.1415 -0.73% -1.85% -1.30% 2.05% 2024-04-23
LSLAFN 3.76734 0.00156 0.04% -0.57% -0.13% -20.80% 2024-04-23
LSLALG 0.2437 0.0275 -10.15% -18.71% 24.01% -18.05% 2024-04-24
LSLALL 4.93394 0.01128 -0.23% -1.17% -1.50% -11.28% 2024-04-23
LSLAMD 20.4194 0.0605 -0.30% -1.66% -2.87% -4.22% 2024-04-23
LSLAOA 43.8949 0.1537 -0.35% -0.54% -0.51% 57.82% 2024-04-23
LSLBSD 0.0521028 0.0001090 -0.21% -0.64% -1.67% -5.55% 2024-04-23
LSLBTC 0.00000081061 0.00000002521 3.21% -1.38% 8.55% -59.64% 2024-04-24
LSLBWP 0.72502 0.00400 0.55% -0.02% 0.30% 0.54% 2024-04-23
LSLBYR 0.17051 0.00033 -0.19% -0.65% -1.47% 22.75% 2024-04-23
LSLATM 0.0061 0.0001 2.44% -4.04% 40.92% 21.11% 2024-04-24
LSLAUD 0.0801812 0.0002195 -0.27% -2.01% -1.05% -2.67% 2024-04-24
LSLAVX 0.0014 0.0000 3.63% -6.00% 53.40% -56.57% 2024-04-24
LSLAZN 0.08868 0.00000 0.00% -0.57% -1.26% -5.16% 2024-04-23
LSLBCH 0.0001 0.0000 4.81% 0.72% -0.40% -76.65% 2024-04-24
LSLBDT 5.71836 0.01164 -0.20% -0.64% -1.44% -2.30% 2024-04-23
LSLBGN 0.09535 0.00041 -0.43% -1.35% -0.27% -2.36% 2024-04-23
LSLBHD 0.0196646 0.0000005 0.00% -0.53% -1.38% -5.42% 2024-04-23
LSLBIF 149.335 0.639 -0.43% -0.79% -0.97% 31.11% 2024-04-23
LSLBIH 0.09533 0.00043 -0.45% -1.34% -0.45% -2.38% 2024-04-23
LSLBNB 0.0001 0.0000 0.01% -11.63% -4.63% -48.22% 2024-04-24
LSLBND 0.0710172 0.0001252 -0.18% -0.78% -0.40% -3.45% 2024-04-23
LSLBOB 0.36005 0.00202 -0.56% -1.00% -0.80% -4.72% 2024-04-23
LSLISK 7.32603 0.03339 -0.45% -1.69% 0.61% -2.27% 2024-04-23
LSLJMD 8.1066 0.0229 -0.28% -0.49% 0.40% -2.68% 2024-04-23
LSLJOD 0.0369692 0.0000052 -0.01% -0.57% -1.45% -5.45% 2024-04-23
LSLKES 7.01617 0.02608 0.37% 1.31% 0.69% -6.03% 2024-04-23
LSLKGS 4.63488 0.00289 -0.06% -0.86% -2.28% -4.00% 2024-04-23
LSLKHR 211.638 0.777 -0.37% -0.28% -0.94% -5.99% 2024-04-23
LSLKMF 24.1067 0.0000 0.00% -0.89% 0.18% -2.15% 2024-04-23
LSLILS 0.19574 0.00049 -0.25% -0.32% 1.39% -2.70% 2024-04-23
LSLIQD 68.2537 0.0822 -0.12% -0.64% -1.60% -6.20% 2024-04-23
LSLCDF 145.279 0.000 0.00% -1.36% -1.55% 21.64% 2024-04-23
LSLCLP 49.8878 0.1956 0.39% -3.22% -3.70% 11.11% 2024-04-23
LSLKYD 0.0432968 0.0000000 0.00% -0.81% -1.55% -4.87% 2024-04-23
LSLKZT 23.1508 0.1038 -0.45% -1.56% -2.88% -8.11% 2024-04-23
LSLLAK 1111.276 1.661 -0.15% -0.47% 0.52% 17.12% 2024-04-23
LSLLBP 4673.9697 2.8310 0.06% -0.63% -1.44% 464.85% 2024-04-23
LSLLKR 15.6440 0.0420 -0.27% -0.63% -2.43% -9.97% 2024-04-23
LSLLNK 0.0036 0.0001 3.78% -8.09% 29.77% -54.37% 2024-04-24
LSLLRD 10.09885 0.00000 0.00% -1.87% -1.76% 13.07% 2024-04-23
LSLLTC 0.000619376 0.000007400 1.21% -5.42% 6.62% -1.04% 2024-04-24
LSLLUN 473.4848 38.7778 8.92% -9.75% 42.97% -12.86% 2024-04-24
LSLLYD 0.25433 0.00002 0.01% -0.05% -0.55% -2.99% 2024-04-23
LSLMAD 0.52859 0.00101 -0.19% -1.03% -1.13% -5.28% 2024-04-23
LSLMDL 0.92899 0.00294 -0.32% -0.48% -0.50% -5.99% 2024-04-23
LSLMGA 230.949 1.033 0.45% 0.19% -0.35% -4.90% 2024-04-23
LSLMKD 2.99996 0.01328 -0.44% -1.46% -0.04% -2.52% 2024-04-23
LSLMMK 109.417 0.222 -0.20% -0.64% -1.37% -5.27% 2024-04-23
LSLMNT 177.178 0.026 0.01% -1.44% -0.63% -7.57% 2024-04-23
LSLMOP 0.42055 0.00083 -0.20% -0.59% -1.48% -5.71% 2024-04-23
LSLMTC 0.0730 0.0013 1.87% -1.69% 44.15% 31.04% 2024-04-24
LSLMUR 2.42775 0.00031 0.01% -0.92% -0.83% -2.20% 2024-04-23
LSLMVR 0.80647 0.00000 0.00% -0.51% -1.30% -5.19% 2024-04-23
LSLMWK 90.3122 0.5068 -0.56% -1.07% -0.72% 61.04% 2024-04-23
LSLTZS 135.368 0.052 0.04% -0.38% 0.19% 4.60% 2024-04-23
LSLUAH 2.06257 0.01331 -0.64% -0.62% -0.88% 1.24% 2024-04-23
LSLUGX 198.825 0.345 -0.17% -1.13% -3.46% -3.50% 2024-04-23
LSLUNI 0.0067 0.0002 2.39% -7.83% 56.95% -34.93% 2024-04-24
LSLURY 2.00732 0.00399 -0.20% -1.61% -0.02% -6.60% 2024-04-23
LSLUSC 0.0521 0.0001 -0.16% -0.72% -1.70% -5.60% 2024-04-24
LSLUSD 0.0520833 0.0000815 -0.16% -0.73% -1.71% -5.59% 2024-04-24
LSLUST 0.0521 0.0000 -0.06% -0.60% -1.60% -5.51% 2024-04-24
LSLUZS 662.299 1.759 -0.27% -0.41% -0.74% 5.13% 2024-04-23
LSLVND 1327.33 0.78 -0.06% 0.04% 1.25% 2.41% 2024-04-23
LSLXAF 32.0759 0.0794 -0.25% -0.92% 0.03% -2.07% 2024-04-23
LSLXLM 0.4509 0.0069 1.56% -5.44% 16.13% -23.51% 2024-04-24
LSLXMR 0.0004 0.0000 1.88% 2.17% 17.16% 25.38% 2024-04-24
LSLXOF 32.0759 0.0055 -0.02% -0.99% 0.47% -2.07% 2024-04-23
LSLXPF 5.86854 0.00000 0.00% 0.25% 0.89% -1.21% 2024-04-23
LSLXRP 0.09795 0.00235 2.46% -7.06% 20.62% -17.95% 2024-04-24
LSLYER 13.0608 0.0000 0.00% -0.56% -1.40% -5.28% 2024-04-23
LSLZAR 0.99690 0.00410 -0.41% -0.20% -0.36% -0.33% 2024-04-23
LSLZMW 1.3482 0.0002 -0.01% 2.54% -4.64% 38.86% 2024-04-23
LSLADA 0.1090 0.0048 4.65% -4.27% 35.03% -24.14% 2024-04-24
LSLNPR 6.94964 0.01401 -0.20% -0.94% -1.74% -3.87% 2024-04-23
LSLNZD 0.0877784 0.0001107 -0.13% -1.43% -0.59% -1.89% 2024-04-24
LSLOMR 0.0200814 0.0000021 -0.01% -0.56% -1.54% -5.45% 2024-04-23
LSLPAB 0.0521022 0.0001101 -0.21% -0.65% -1.67% -5.55% 2024-04-23
LSLPEN 0.19277 0.00003 -0.02% -2.28% -1.46% -6.48% 2024-04-23
LSLPGK 0.19804 0.00023 -0.12% -0.31% -0.71% 2.12% 2024-04-23
LSLPHP 2.99630 0.00957 -0.32% 0.20% 0.51% -2.40% 2024-04-23
LSLPKR 14.5225 0.0080 -0.06% -0.59% -1.36% -7.02% 2024-04-23
LSLPYG 386.598 0.271 -0.07% -0.45% -0.64% -2.62% 2024-04-23
LSLQAR 0.19019 0.00000 0.00% -0.59% -1.52% -5.28% 2024-04-23
LSLRON 0.24258 0.00105 -0.43% -1.30% -0.15% -1.48% 2024-04-23
LSLRSD 5.71111 0.02561 -0.45% -1.30% -0.24% -2.43% 2024-04-23
LSLMYR 0.24935 0.00010 0.04% -0.51% -0.36% 1.92% 2024-04-23
LSLMZN 3.31612 0.00574 -0.17% -1.03% -1.07% -4.94% 2024-04-23
LSLNAD 1.00000 0.00000 0.00% 0.11% -0.03% -0.02% 2024-04-23
LSLNIO 1.91445 0.01069 -0.56% -0.51% -1.31% -4.00% 2024-04-23
LSLRWF 67.2079 0.3456 -0.51% -1.01% -0.66% 10.50% 2024-04-23
LSLSCR 0.70653 0.01648 -2.28% -6.81% -1.78% -5.42% 2024-04-23
LSLSDG 31.2363 0.0026 -0.01% -0.58% -1.54% 0.20% 2024-04-23
LSLTTD 0.35359 0.00034 -0.10% -0.67% -1.51% -5.17% 2024-04-23
LSLSGD 0.0708927 0.0000989 -0.14% -0.98% -0.57% -3.62% 2024-04-24
LSLSLL 1179.694 5.163 0.44% -0.73% -1.85% -2.48% 2024-04-23
LSLSOL 0.0003 0.0000 3.28% -9.42% 23.92% -86.51% 2024-04-24
LSLSOS 29.6296 0.0000 0.00% -0.57% -1.55% -4.94% 2024-04-23
LSLSRD 1.78633 0.00691 0.39% -1.42% -3.29% -12.01% 2024-04-23
LSLSSP 82.2416 0.0252 -0.03% -1.41% -1.91% 77.79% 2024-04-23
LSLSTD 1.19805 0.01740 -1.43% -1.89% 0.02% -2.06% 2024-04-23
LSLSVC 0.45589 0.00093 -0.20% -0.65% -1.67% -5.55% 2024-04-23
LSLSYP 678.221 0.000 0.00% -1.41% -1.55% 389.62% 2024-04-23
LSLSZL 1.00240 0.00240 0.24% 0.35% 0.30% 0.21% 2024-04-23
LSLTHB 1.92593 0.00829 -0.43% 0.05% 0.02% 1.67% 2024-04-23
LSLTJS 0.56949 0.00221 -0.39% -0.69% -1.76% -4.94% 2024-04-23
LSLTMT 0.18258 0.00000 0.00% -0.72% -1.27% -5.17% 2024-04-23
LSLTND 0.16458 0.00000 0.00% -0.83% -0.43% -1.37% 2024-04-23

Exchange Rates