Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LSLJPY 8.26068 0.09026 -1.08% -3.51% -1.64% 5.99% 2022-07-01
LSLCNY 0.40865 0.00283 -0.69% -2.68% -4.35% -9.02% 2022-07-01
LSLCHF 0.0585964 0.0001124 -0.19% -3.40% -5.35% -9.35% 2022-07-01
LSLCAD 0.0786926 0.0004467 -0.56% -3.63% -3.17% -9.00% 2022-07-01
LSLMXN 1.23698 0.00188 0.15% -1.60% -2.07% -10.89% 2022-07-01
LSLINR 4.80840 0.04559 -0.94% -1.82% -3.13% -7.07% 2022-07-01
LSLBRL 0.32347 0.00031 0.10% -1.52% 6.83% -7.65% 2022-07-01
LSLRUB 3.20682 0.02097 -0.65% -1.61% -16.83% -36.95% 2022-07-01
LSLKRW 79.1057 0.0526 -0.07% -2.90% -0.49% 0.49% 2022-07-01
LSLIDR 910.182 5.588 -0.61% -2.11% -2.45% -9.55% 2022-07-01
LSLTRY 1.02077 0.00574 -0.56% -6.13% -3.17% 70.03% 2022-07-01
LSLSAR 0.22868 0.00199 -0.86% -2.76% -4.72% -12.13% 2022-07-01
LSLSEK 0.62958 0.00131 0.21% -1.23% 0.80% 5.76% 2022-07-01
LSLNGN 25.2716 0.2292 -0.90% -2.75% -4.77% -11.40% 2022-07-01
LSLPLN 0.27537 0.00008 -0.03% -1.77% 0.87% 4.14% 2022-07-01
LSLARS 7.64280 0.05533 -0.72% -1.72% -0.63% 15.01% 2022-07-01
LSLNOK 0.60638 0.00088 0.15% -2.71% 0.14% 0.53% 2022-07-01
LSLTWD 1.81598 0.01077 -0.59% -2.52% -2.24% -6.28% 2022-07-01
LSLIRR 2559.60 22.63 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLAED 0.22386 0.00194 -0.86% -2.75% -4.75% -12.17% 2022-07-01
LSLCOP 254.811 0.156 0.06% -0.75% 5.88% -2.76% 2022-07-01
LSLCRC 41.7200 0.3688 -0.88% -3.54% -4.34% -2.82% 2022-07-01
LSLCUC 1.47556 0.00306 -0.21% -2.23% -4.90% -12.21% 2022-06-30
LSLCVE 6.45873 0.00669 -0.10% -1.66% -1.75% 0.02% 2022-07-01
LSLCZK 1.44980 0.00043 0.03% -1.53% -1.59% -3.02% 2022-07-01
LSLDAI 0.0611 0.0004 -0.65% -3.52% -5.47% -12.86% 2022-07-01
LSLDJF 10.8174 0.0956 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLDKK 0.43590 0.00019 -0.04% -1.60% -1.71% 0.06% 2022-07-01
LSLDOP 3.33175 0.03253 -0.97% -2.35% -5.41% -15.59% 2022-07-01
LSLDOT 0.0089 0.0001 -0.97% 16.61% 36.22% 94.43% 2022-07-01
LSLDZD 8.89468 0.05503 -0.61% -2.51% -4.28% -4.32% 2022-07-01
LSLEGP 1.15340 0.00239 -0.21% -1.91% -3.00% 6.13% 2022-06-30
LSLERN 0.91841 0.00382 -0.41% -2.31% -4.32% -11.77% 2022-07-01
LSLETB 3.16900 0.02767 -0.87% -2.58% -3.97% 4.46% 2022-07-01
LSLETH 0.0000569938 0.0000039172 -6.43% 9.58% 60.64% 74.93% 2022-07-01
LSLEUR 0.0585867 0.0001020 -0.17% -2.41% -2.56% -0.97% 2022-07-01
LSLFJD 0.13654 0.00083 0.61% -0.77% -2.33% -5.78% 2022-06-30
LSLGBP 0.0505110 0.0000512 -0.10% -2.11% -1.72% -0.47% 2022-07-01
LSLGEL 0.17247 0.00706 -3.93% -5.28% -8.33% -20.85% 2022-07-01
LSLGHS 0.48389 0.00126 0.26% -1.02% -1.16% 19.19% 2022-07-01
LSLGMD 3.29092 0.02910 -0.88% -2.68% -4.41% -7.02% 2022-07-01
LSLGNF 525.633 5.877 -1.11% -3.02% -4.79% -22.47% 2022-07-01
LSLGTQ 0.47267 0.00350 -0.74% -2.56% -3.76% -12.00% 2022-07-01
LSLGYD 12.7870 0.0265 -0.21% -2.23% -4.90% -12.13% 2022-06-30
LSLHKD 0.47928 0.00311 -0.65% -3.58% -5.47% -12.08% 2022-07-01
LSLHNL 1.48548 0.01243 -0.83% -2.63% -4.67% -9.87% 2022-07-01
LSLHRV 0.44257 0.00112 0.25% -1.25% -1.52% 0.93% 2022-07-01
LSLHTG 6.85505 0.06061 -0.88% -3.21% -1.73% 9.76% 2022-07-01
LSLHUF 23.4418 0.2090 0.90% -1.43% -0.77% 14.00% 2022-07-01
LSLAFN 5.34124 0.04640 -0.86% -4.39% -6.32% -2.57% 2022-07-01
LSLALG 0.1996 0.0050 2.59% 10.90% 21.97% 140.31% 2022-07-01
LSLALL 6.95160 0.01244 -0.18% -2.00% -3.08% -2.92% 2022-07-01
LSLAMD 24.8045 0.1700 -0.68% -3.43% -13.32% -27.77% 2022-07-01
LSLAOA 25.4780 0.1599 -0.62% -2.98% -3.13% -43.48% 2022-07-01
LSLBSD 0.0609522 0.0005295 -0.86% -2.75% -4.75% -12.17% 2022-07-01
LSLBTC 0.00000314410 0.00000013772 -4.20% 5.11% 46.97% 51.40% 2022-07-01
LSLBWP 0.75623 0.00374 -0.49% -1.06% -1.45% 0.04% 2022-07-01
LSLBYR 0.20206 0.00169 -0.83% -2.72% -4.75% 14.67% 2022-07-01
LSLATM 0.0075 0.0010 -11.66% -1.45% 11.55% 25.89% 2022-07-01
LSLAUD 0.0896137 0.0004878 0.55% -1.78% 0.75% -3.92% 2022-07-01
LSLAVX 0.0037 0.0000 -0.23% 21.78% 42.14% 627.82% 2022-07-01
LSLAZN 0.10330 0.00079 -0.76% -2.65% -4.65% -12.07% 2022-07-01
LSLBCH 0.0006 0.0000 -2.82% 8.57% 74.61% 322.80% 2022-07-01
LSLBDT 5.74547 0.00885 -0.15% -1.04% 0.98% -1.91% 2022-06-30
LSLBGN 0.11468 0.00001 0.01% -1.53% -1.63% 0.14% 2022-07-01
LSLBHD 0.0229729 0.0001996 -0.86% -2.78% -4.78% -12.19% 2022-07-01
LSLBIF 122.958 1.017 -0.82% -2.65% -4.49% -9.57% 2022-07-01
LSLBIH 0.11485 0.00016 0.14% -1.42% -1.49% 0.27% 2022-07-01
LSLBNB 0.0003 0.0000 -2.92% 6.55% 32.21% 74.77% 2022-07-01
LSLBND 0.0851868 0.0002605 -0.30% -2.21% -2.79% -8.98% 2022-07-01
LSLBOB 0.41508 0.00299 -0.72% -2.75% -4.75% -12.55% 2022-07-01
LSLISK 8.15416 0.03058 0.38% -1.88% 0.47% -5.23% 2022-07-01
LSLJMD 9.1934 0.0203 -0.22% -2.46% -6.09% -11.09% 2022-06-30
LSLJOD 0.0431476 0.0003815 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLKES 7.17907 0.06347 -0.88% -2.52% -3.87% -4.08% 2022-07-01
LSLKGS 4.84496 0.04283 -0.88% -2.77% -6.27% -17.65% 2022-07-01
LSLKHR 247.611 2.005 -0.80% -2.62% -4.51% -12.18% 2022-07-01
LSLKMF 28.8114 0.2941 -1.01% -1.74% -1.94% 0.24% 2022-07-01
LSLILS 0.21477 0.00010 -0.05% -0.61% 1.18% -5.21% 2022-07-01
LSLIQD 88.8865 0.7846 -0.88% -2.77% -4.77% -12.15% 2022-07-01
LSLCDF 121.608 1.056 -0.86% -2.75% -4.75% -11.63% 2022-07-01
LSLCLP 57.0025 0.6668 1.18% 0.76% 8.18% 11.01% 2022-07-01
LSLKYD 0.0502779 0.0004445 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLKZT 28.2830 0.6134 -2.12% -3.49% 3.97% -4.57% 2022-07-01
LSLLAK 914.205 7.099 -0.77% -2.79% 5.46% 37.97% 2022-07-01
LSLLBP 91.7617 0.7990 -0.86% -2.77% -4.76% -12.17% 2022-07-01
LSLLKR 21.6957 0.1918 -0.88% -3.04% -4.50% 57.10% 2022-07-01
LSLLNK 0.0099 0.0001 -0.87% 14.97% 10.75% 158.88% 2022-07-01
LSLLRD 9.28374 0.01928 -0.21% -1.58% -4.27% -22.21% 2022-06-30
LSLLTC 0.001188376 0.000018568 -1.54% 3.90% 18.49% 131.87% 2022-07-01
LSLLUN 469.8654 89.0592 -15.93% -32.96% -27.30% 47,559,236.98% 2022-07-01
LSLLYD 0.29365 0.00266 -0.90% -2.45% -3.61% -6.10% 2022-07-01
LSLMAD 0.61307 0.00607 -0.98% -2.42% -2.79% -1.05% 2022-07-01
LSLMDL 1.16070 0.01022 -0.87% -3.20% -4.34% -6.88% 2022-07-01
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% 2022-07-01
LSLMKD 3.60335 0.02776 -0.76% -1.40% -2.04% 0.16% 2022-07-01
LSLMMK 112.719 1.022 -0.90% -2.79% -4.79% -1.08% 2022-07-01
LSLMNT 191.823 0.398 -0.21% -1.76% -4.72% -2.91% 2022-06-30
LSLMOP 0.49243 0.00447 -0.90% -2.82% -4.79% -11.29% 2022-07-01
LSLMTC 0.1291 0.0055 -4.06% 23.17% 23.55% 102.58% 2022-07-01
LSLMUR 2.77532 0.02701 -0.96% 0.75% 0.97% -5.90% 2022-07-01
LSLMVR 0.93953 0.00852 -0.90% -2.79% -4.79% -12.20% 2022-07-01
LSLMWK 61.4867 1.0187 -1.63% -3.06% -4.79% 13.23% 2022-07-01
LSLTZS 141.814 1.254 -0.88% -2.81% -4.60% -11.69% 2022-07-01
LSLUAH 1.78258 0.01576 -0.88% -3.72% -5.70% -6.08% 2022-07-01
LSLUGX 227.936 3.420 -1.48% -3.36% -5.65% -7.56% 2022-07-01
LSLUNI 0.0124 0.0001 1.13% 7.39% 1.99% 223.20% 2022-07-01
LSLURY 2.42864 0.00195 0.08% -2.74% -4.84% -19.86% 2022-07-01
LSLUSC 0.0611 0.0004 -0.59% -3.47% -5.46% -12.96% 2022-07-01
LSLUSD 0.0610825 0.0003992 -0.65% -3.55% -5.49% -12.99% 2022-07-01
LSLUST 0.0612 0.0004 -0.66% -3.51% -5.43% -12.86% 2022-07-01
LSLUZS 660.783 6.966 -1.04% -2.61% -6.38% -10.02% 2022-07-01
LSLVND 1419.65 10.11 -0.71% -2.55% -4.32% -11.09% 2022-07-01
LSLXAF 38.4110 0.0495 -0.13% -1.82% -1.76% 1.02% 2022-07-01
LSLXLM 0.5497 0.0120 -2.14% 11.67% 21.58% 106.01% 2022-07-01
LSLXMR 0.0005 0.0000 -3.17% 8.29% 68.52% 62.88% 2022-07-01
LSLXOF 38.0350 0.3296 -0.86% -2.24% -2.08% -0.35% 2022-07-01
LSLXPF 6.96969 0.01955 -0.28% -1.69% -1.90% 0.00% 2022-07-01
LSLXRP 0.19298 0.00103 -0.53% 10.37% 20.92% 80.66% 2022-07-01
LSLYER 15.2311 0.1363 -0.89% -2.78% -4.79% -11.09% 2022-07-01
LSLZAR 1.00052 0.00009 0.01% 0.07% 0.06% 0.00% 2022-07-01
LSLADA 0.1352 0.0016 -1.18% 7.34% 22.93% 168.72% 2022-07-01
LSLNPR 7.70571 0.06250 -0.80% -1.86% -3.07% -6.92% 2022-07-01
LSLNZD 0.0984249 0.0000877 -0.09% -1.87% -0.11% -1.43% 2022-07-01
LSLOMR 0.0234516 0.0002188 -0.92% -2.81% -4.82% -12.20% 2022-07-01
LSLPAB 0.0614817 0.0001277 -0.21% -2.23% -4.90% -12.21% 2022-06-30
LSLPEN 0.23332 0.00120 -0.51% -0.73% -1.73% -12.84% 2022-07-01
LSLPGK 0.21942 0.00234 1.08% -0.40% -3.68% -10.77% 2022-06-30
LSLPHP 3.35823 0.02388 -0.71% -1.74% 0.07% -1.98% 2022-07-01
LSLPKR 12.5730 0.0353 -0.28% -3.74% -1.12% 14.81% 2022-06-30
LSLPYG 416.489 3.916 -0.93% -3.20% -5.04% -11.06% 2022-07-01
LSLQAR 0.22314 0.00194 -0.86% -2.19% -4.21% -12.92% 2022-07-01
LSLRON 0.28963 0.00010 -0.03% -1.64% -1.67% 0.44% 2022-07-01
LSLRSD 6.87192 0.00112 -0.02% -1.71% -1.81% -0.15% 2022-07-01
LSLMYR 0.26845 0.00243 -0.90% -2.74% -4.16% -6.93% 2022-07-01
LSLMZN 3.85072 0.03492 -0.90% -2.79% -4.79% -11.71% 2022-07-01
LSLNAD 1.00021 0.00083 0.08% 0.00% 0.25% -0.09% 2022-07-01
LSLNIO 2.18553 0.00998 -0.45% -2.35% -4.34% -9.63% 2022-07-01
LSLRWF 61.8168 0.5465 -0.88% -2.67% -4.52% -11.09% 2022-07-01
LSLSCR 0.83828 0.02385 2.93% -2.37% 1.31% -19.29% 2022-07-01
LSLSDG 34.4480 0.3384 -0.97% -2.72% 20.92% 10.04% 2022-07-01
LSLTTD 0.41155 0.00408 -0.98% -2.97% -4.55% -12.11% 2022-07-01
LSLSGD 0.0852834 0.0001639 -0.19% -2.81% -3.74% -9.79% 2022-07-01
LSLSLL 793.599 16.423 -2.03% -3.34% -4.42% 12.39% 2022-07-01
LSLSOL 0.0018 0.0000 -2.23% 22.97% 15.84% -11.03% 2022-07-01
LSLSOS 35.0422 0.3098 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLSRD 1.35366 0.01197 -0.88% -1.36% 1.39% -6.94% 2022-07-01
LSLSSP 30.0337 0.2263 -0.75% -1.49% 2.23% 146.87% 2022-07-01
LSLSTD 1.43954 0.00292 0.20% -1.36% -1.44% 0.34% 2022-07-01
LSLSVC 0.53324 0.00470 -0.87% -2.77% -4.77% -12.18% 2022-07-01
LSLSYP 153.028 1.291 -0.84% -2.73% -4.77% -12.15% 2022-07-01
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% 2022-07-01
LSLTHB 2.17079 0.00048 0.02% -2.33% -1.10% -2.43% 2022-07-01
LSLTJS 0.59724 0.00087 0.15% -9.71% -17.77% -23.91% 2022-07-01
LSLTMT 0.21269 0.00188 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LSLTND 0.18798 0.00063 -0.33% -3.24% -2.84% -2.54% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.