Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LTCUSD 86.780 2.930 3.49% 7.08% -7.65% -3.40% 2024-04-26
LTCBTC 0.00138555 0.00008543 6.57% 8.94% 0.84% -55.30% 2024-04-26
LTCETH 0.0282914 0.0017558 6.62% 7.45% 5.46% -40.05% 2024-04-26
LTCEUR 82.602 4.432 5.67% 8.62% -4.84% 1.40% 2024-04-26
LTCGBP 70.8286 3.7872 5.65% 8.10% -4.74% -1.54% 2024-04-26
LTCAUD 135.364 6.796 5.29% 7.20% -5.89% -0.11% 2024-04-26
LTCNZD 148.899 8.135 5.78% 8.16% -4.88% 1.89% 2024-04-26
LTCJPY 13887.1 838.5 6.43% 10.82% -2.34% 15.42% 2024-04-26
LTCCNY 640.959 32.532 5.35% 9.10% -5.97% 2.96% 2024-04-26
LTCCHF 80.687 4.156 5.43% 9.36% -4.99% 0.46% 2024-04-26
LTCCAD 120.821 6.288 5.49% 8.44% -5.23% -1.04% 2024-04-26
LTCMXN 1517.57 75.09 5.21% 9.62% -2.26% -6.28% 2024-04-26
LTCINR 7356.20 371.66 5.32% 8.87% -6.02% 0.24% 2024-04-26
LTCBRL 452.504 19.821 4.58% 6.91% -5.30% 1.87% 2024-04-26
LTCRUB 8086.59 377.63 4.90% 7.12% -6.91% 10.33% 2024-04-26
LTCKRW 121511 6,486 5.64% 9.05% -4.20% 1.01% 2024-04-26
LTCTRY 2863.26 134.95 4.95% 8.81% -5.51% 64.01% 2024-04-26
LTCIDR 1430361 72,201 5.32% 8.85% -3.97% 8.32% 2024-04-26
LTCSAR 331.172 16.676 5.30% 8.93% -6.04% -1.71% 2024-04-26
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1216.77 49.34 4.23% 10.20% -5.03% -0.19% 2024-04-26
LTCSDG 51743.8 1,521.8 3.03% 6.63% -8.03% -3.67% 2024-04-26
LTCSEK 967.63 55.18 6.05% 9.36% -2.93% 4.73% 2024-04-26
LTCSGD 120.340 6.376 5.59% 9.07% -4.97% 0.39% 2024-04-26
LTCSLL 1991879 94,630 4.99% 9.54% -8.46% 3.14% 2024-04-26
LTCSOL 0.6192 0.0415 7.18% 8.95% 23.41% -85.07% 2024-04-26
LTCSOS 50463.5 2,836.7 5.96% 9.63% -5.45% -0.57% 2024-04-26
LTCSRD 3003.46 149.87 5.25% 8.44% -9.96% -7.13% 2024-04-26
LTCSSP 132195.6 851.4 0.65% 4.60% -8.40% 72.79% 2024-04-25
LTCSTD 2012.94 71.81 3.70% 6.26% -5.33% 0.89% 2024-04-26
LTCSVC 771.228 37.494 5.11% 8.76% -6.20% -1.88% 2024-04-26
LTCSYP 1090176 7,021 0.65% 4.63% -8.07% 376.03% 2024-04-25
LTCSZL 1662.85 68.86 4.32% 7.37% -6.35% 1.13% 2024-04-26
LTCTHB 3267.97 162.84 5.24% 9.47% -4.33% 6.56% 2024-04-26
LTCTJS 962.94 48.06 5.25% 8.75% -6.16% -1.66% 2024-04-26
LTCTMT 308.665 15.190 5.18% 9.21% -7.81% 0.42% 2024-04-26
LTCTND 277.622 13.662 5.18% 8.82% -7.21% 4.17% 2024-04-26
LTCUST 88.2085 4.3434 5.18% 9.30% -8.05% 0.19% 2024-04-26
LTCUZS 1114078 52,956 4.99% 8.20% -5.72% 8.93% 2024-04-26
LTCVES 3208.1405 157.8788 5.18% 9.46% -7.73% 48.26% 2024-04-26
LTCVND 2235176 108,949 5.12% 8.40% -4.03% 6.13% 2024-04-26
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 53893.3 2,604.1 5.08% 7.94% -5.32% 0.88% 2024-04-26
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 781.6184 44.7994 6.08% 6.97% 12.58% -17.20% 2024-04-26
LTCXMR 0.7247 0.0257 3.67% 4.53% 1.99% 29.37% 2024-04-26
LTCXOF 53892.8 2,618.6 5.11% 8.04% -4.73% 1.38% 2024-04-26
LTCXPF 9837.6 484.1 5.18% 8.24% -6.62% 3.67% 2024-04-26
LTCXRP 167.657 8.125 5.09% 4.33% 10.42% -13.36% 2024-04-26
LTCYER 21744.6 750.7 3.58% 7.58% -9.28% -1.22% 2024-04-26
LTCZAR 1635.84 39.74 2.49% 5.69% -7.88% -0.36% 2024-04-26
LTCZMW 2300.2290 92.4585 4.19% 10.54% -2.09% 44.26% 2024-04-26
LTCILS 336.465 18.976 5.98% 10.51% -2.61% 3.23% 2024-04-26
LTCRWF 113910 5,240 4.82% 8.33% -5.00% 14.99% 2024-04-26
LTCKES 11896.2 576.4 5.09% 10.77% -5.34% -0.50% 2024-04-26
LTCKGS 7837.27 388.00 5.21% 9.04% -8.73% 1.68% 2024-04-26
LTCKHR 358299 17,784 5.22% 8.79% -5.43% -2.83% 2024-04-26
LTCKMF 40496.0 2,019.3 5.25% 8.41% -7.04% 3.32% 2024-04-26
LTCKPW 10900.5000 70.2000 0.65% 4.63% -8.07% -8.10% 2024-04-25
LTCOMR 33.9911 1.7114 5.30% 8.95% -6.05% -1.46% 2024-04-26
LTCPAB 88.250 4.391 5.24% 8.89% -6.09% -1.76% 2024-04-26
LTCPEN 331.529 18.894 6.04% 9.38% -4.96% -0.43% 2024-04-26
LTCPGK 340.652 17.636 5.46% 10.61% -4.01% 7.74% 2024-04-26
LTCPHP 5099.77 254.08 5.24% 9.34% -3.49% 1.91% 2024-04-26
LTCPKR 24569.0 1,197.9 5.13% 8.80% -5.83% -3.44% 2024-04-26
LTCPLN 357.465 20.354 6.04% 9.15% -4.51% -4.02% 2024-04-26
LTCPYG 657118 34,179 5.49% 9.59% -5.16% 1.06% 2024-04-26
LTCQAR 321.465 15.748 5.15% 8.80% -6.15% -1.69% 2024-04-26
LTCRON 411.619 22.689 5.83% 8.78% -4.59% 2.39% 2024-04-26
LTCRSD 9689.0 531.6 5.81% 8.77% -4.64% 1.52% 2024-04-26
LTCIQD 115482 5,633 5.13% 8.77% -6.12% -1.79% 2024-04-26
LTCIRR 3711015 183,026 5.19% 9.24% -7.95% 0.33% 2024-04-26
LTCISK 12415.0 685.3 5.84% 8.47% -4.72% 2.34% 2024-04-26
LTCJMD 13761.0 688.5 5.27% 8.94% -4.31% 1.45% 2024-04-26
LTCJOD 62.5343 3.1098 5.23% 8.88% -6.01% -1.79% 2024-04-26
LTCCLP 83613.6 4,050.0 5.09% 8.04% -9.05% 15.93% 2024-04-26
LTCFJD 199.733 7.109 3.69% 8.24% -6.76% -1.22% 2024-04-26
LTCMYR 420.970 20.377 5.09% 8.58% -5.29% 5.07% 2024-04-26
LTCMZN 5607.05 267.48 5.01% 8.21% -5.57% -1.30% 2024-04-26
LTCNAD 1678.58 84.59 5.31% 8.55% -7.78% 3.62% 2024-04-26
LTCNGN 115339.2 7,843.5 7.30% 23.65% -13.27% 179.14% 2024-04-26
LTCNIO 3247.69 166.20 5.39% 8.43% -5.60% 0.01% 2024-04-26
LTCNOK 975.22 55.95 6.09% 9.28% -3.64% 2.28% 2024-04-26
LTCNPR 11765.6 603.9 5.41% 8.69% -6.14% 0.03% 2024-04-26
LTCKWD 27.1882 1.3842 5.36% 8.80% -5.91% -1.12% 2024-04-26
LTCKYD 69.5955 0.4482 0.65% 4.63% -8.07% -7.54% 2024-04-25
LTCKZT 39094.1 1,822.8 4.89% 8.06% -7.42% -4.48% 2024-04-26
LTCLAK 1883117 92,919 5.19% 8.98% -3.76% 21.17% 2024-04-26
LTCLBP 7898509 385,549 5.13% 8.82% -6.09% 486.18% 2024-04-26
LTCLKR 26108.0 1,202.2 4.83% 6.66% -7.64% -9.18% 2024-04-26
LTCLNK 6.0666 0.3235 5.63% 4.43% 26.63% -51.93% 2024-04-26
LTCLRD 16232.9 104.5 0.65% 4.14% -8.26% 8.99% 2024-04-25
LTCLSL 1677.64 83.65 5.25% 8.52% -7.76% 3.51% 2024-04-26
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
LTCLUN 802277.6364 40,004.9091 5.25% -10.90% 42.17% -8.90% 2024-04-26
LTCLYD 429.165 20.396 4.99% 8.53% -5.40% 0.53% 2024-04-26
LTCMAD 890.94 41.46 4.88% 8.32% -6.48% -1.39% 2024-04-26
LTCMDL 1567.32 73.82 4.94% 7.98% -5.30% -2.54% 2024-04-26
LTCMGA 391850 19,766 5.31% 9.77% -4.18% -0.68% 2024-04-26
LTCMKD 5074.91 263.18 5.47% 8.32% -4.48% 1.17% 2024-04-26
LTCMMK 185227 9,128 5.18% 8.83% -5.85% -1.52% 2024-04-26
LTCMNT 284797 1,876 0.66% -1.25% -11.64% -6.81% 2024-04-25
LTCMOP 711.233 35.603 5.27% 8.77% -6.08% -2.07% 2024-04-26
LTCMRO 3496.4864 192.2933 5.82% 8.98% -6.37% 14.01% 2024-04-26
LTCMTC 125.7488 9.4375 8.11% 5.52% 37.26% 41.01% 2024-04-26
LTCMUR 4090.12 197.30 5.07% 8.47% -5.67% 1.86% 2024-04-26
LTCMVR 1364.35 68.03 5.25% 9.29% -7.77% 0.46% 2024-04-26
LTCMWK 152884.0 6,901.2 4.73% 8.42% -5.23% 66.95% 2024-04-26
LTCCOP 348209 15,922 4.79% 9.96% -4.03% -16.63% 2024-04-26
LTCCRC 44791.3 2,639.1 6.26% 10.05% -4.81% -7.34% 2024-04-26
LTCCUC 2012.40 12.96 0.65% 4.63% -8.07% -8.10% 2024-04-25
LTCCVE 9096.2 442.0 5.11% 8.00% -4.94% 1.30% 2024-04-26
LTCCZK 2079.49 114.96 5.85% 8.59% -5.27% 8.87% 2024-04-26
LTCDAI 88.2715 4.4089 5.26% 9.28% -8.00% 0.22% 2024-04-26
LTCDJF 15697.6 764.9 5.12% 8.77% -5.94% -1.58% 2024-04-26
LTCDKK 616.021 33.087 5.68% 8.58% -4.80% 1.48% 2024-04-26
LTCDOP 5167.72 231.05 4.68% 7.40% -6.65% 5.67% 2024-04-26
LTCDOT 13.0073 0.7918 6.48% 9.16% 31.24% -13.73% 2024-04-26
LTCDZD 11864.1 569.4 5.04% 8.77% -5.99% -2.27% 2024-04-26
LTCEGP 4223.92 207.49 5.17% 7.85% -4.77% 52.42% 2024-04-26
LTCERN 1323.00 65.25 5.19% 9.23% -8.06% 0.15% 2024-04-26
LTCETB 5059.05 262.83 5.48% 9.29% -4.90% 4.00% 2024-04-26
LTCGEL 236.200 11.482 5.11% 9.16% -6.04% 6.37% 2024-04-26
LTCGHS 1197.756 62.427 5.50% 9.89% -3.07% 15.44% 2024-04-26
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5990.99 295.47 5.19% 9.23% -7.96% 13.38% 2024-04-26
LTCGNF 757839 36,729 5.09% 8.74% -5.13% -0.85% 2024-04-26
LTCGTQ 685.626 33.206 5.09% 8.77% -6.28% -2.08% 2024-04-26
LTCGYD 18460.3 910.5 5.19% 9.44% -7.66% -0.66% 2024-04-26
LTCHKD 690.446 34.110 5.20% 8.78% -6.09% -2.08% 2024-04-26
LTCHNL 2176.72 104.79 5.06% 8.52% -5.88% -1.24% 2024-04-26
LTCHTG 11679.6 564.2 5.08% 8.64% -6.20% -14.46% 2024-04-26
LTCHUF 32407.9 1,713.6 5.58% 8.14% -5.36% 6.71% 2024-04-26
LTCBSD 88.191 4.333 5.17% 8.82% -6.15% -1.82% 2024-04-26
LTCCDF 233522 1,504 0.65% 4.72% -8.07% 18.49% 2024-04-25
LTCBTN 6985.17 44.65 0.64% 4.20% -8.22% -6.55% 2024-04-25
LTCBWP 1212.55 54.41 4.70% 8.03% -5.42% 2.86% 2024-04-26
LTCBYR 288.613 14.182 5.17% 8.82% -5.96% 27.59% 2024-04-26
LTCADA 190.0209 11.8933 6.68% 7.67% 31.71% -13.63% 2024-04-26
LTCAED 324.099 16.135 5.24% 8.89% -6.08% -1.74% 2024-04-26
LTCAFN 6048.1 107.9 -1.75% 4.04% -11.35% -20.36% 2024-04-25
LTCALG 449.5160 34.4170 8.29% -2.52% 31.67% -8.35% 2024-04-26
LTCALL 8290.7 400.4 5.07% 7.78% -8.06% -8.21% 2024-04-26
LTCAMD 34290.1 1,586.0 4.85% 7.37% -7.32% -0.96% 2024-04-26
LTCAOA 74465.1 3,703.9 5.23% 9.20% -4.87% 64.15% 2024-04-26
LTCARS 77185.1 3,921.2 5.35% 9.32% -4.21% 287.04% 2024-04-26
LTCATM 10.7339 0.6665 6.62% 9.03% 36.69% 32.43% 2024-04-26
LTCAVX 2.5226 0.1686 7.16% 8.74% 46.86% -50.79% 2024-04-26
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 150.008 7.463 5.24% 9.28% -7.74% 0.49% 2024-04-26
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1843 0.0093 5.32% 10.27% -7.75% -75.41% 2024-04-26
LTCBDT 9678.90 476.04 5.17% 8.82% -5.94% 1.55% 2024-04-26
LTCBGN 161.061 8.203 5.37% 8.24% -5.09% 1.11% 2024-04-26
LTCBHD 33.2603 1.6497 5.22% 8.87% -6.12% -1.79% 2024-04-26
LTCBIF 252834 11,849 4.92% 8.74% -5.38% 36.27% 2024-04-26
LTCBIH 161.532 8.674 5.67% 8.84% -6.72% 3.55% 2024-04-26
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1466 0.0095 6.93% 0.16% -11.30% -45.07% 2024-04-26
LTCBND 120.038 6.078 5.33% 9.30% -7.01% 2.07% 2024-04-26
LTCBOB 611.628 30.917 5.32% 8.98% -4.84% -0.60% 2024-04-26
LTCTTD 598.874 29.030 5.09% 8.82% -5.57% -1.24% 2024-04-26
LTCTWD 2874.51 142.78 5.23% 9.02% -4.34% 4.24% 2024-04-26
LTCTZS 228412 12,079 5.58% 8.76% -4.87% 8.39% 2024-04-26
LTCUAH 3490.18 166.45 5.01% 8.16% -5.28% 5.21% 2024-04-26
LTCUGX 336195 16,711 5.23% 8.87% -7.94% 0.34% 2024-04-26
LTCUNI 11.6208 1.0908 10.36% 4.68% 53.91% -29.42% 2024-04-26
LTCURY 3406.32 190.37 5.92% 9.47% -3.36% -2.04% 2024-04-26
LTCUSC 88.1926 4.3418 5.18% 9.22% -8.06% 0.14% 2024-04-26

Exchange Rates