Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
LTCUSD 60.917 1.940 -3.09% 17.92% 18.10% -20.66% -42.32% 2026-09-23
LTCBTC 0.00071997 0.00000931 -1.28% 6.24% 7.03% -17.95% -24.01% 2026-09-23
LTCETH 0.0227476 0.0000888 -0.39% 6.48% 7.14% -12.09% -10.71% 2026-09-23
LTCEUR 53.032 1.873 -3.41% 17.70% 19.92% -18.91% -41.03% 2026-09-23
LTCGBP 45.5945 1.5048 -3.19% 18.10% 20.49% -20.07% -41.93% 2026-09-23
LTCAUD 85.774 2.561 -2.90% 17.68% 18.89% -25.46% -46.51% 2026-09-23
LTCNZD 106.496 3.241 -2.95% 17.78% 23.01% -20.16% -41.36% 2026-09-23
LTCJPY 9563.1 329.6 -3.33% 18.47% 16.54% -20.54% -39.13% 2026-09-23
LTCCNY 405.353 15.708 -3.73% 16.90% 16.91% -24.33% -46.21% 2026-09-23
LTCCHF 49.771 1.800 -3.49% 16.68% 20.25% -18.25% -40.70% 2026-09-23
LTCCAD 85.128 3.270 -3.70% 17.81% 19.21% -19.19% -41.99% 2026-09-23
LTCMXN 1057.39 29.49 -2.71% 18.68% 20.94% -23.57% -45.65% 2026-09-23
LTCINR 5793.87 212.73 -3.54% 16.67% 17.27% -16.03% -38.21% 2026-09-23
LTCBRL 311.356 9.304 -2.90% 18.12% 17.15% -26.49% -44.47% 2026-09-23
LTCRUB 5110.48 185.25 -3.50% 17.06% 18.78% -15.48% -42.22% 2026-09-23
LTCKRW 82600 2,529 -2.97% 16.06% 15.77% -25.32% -44.33% 2026-09-23
LTCTRY 2951.27 114.10 -3.72% 17.43% 19.03% -10.50% -32.58% 2026-09-23
LTCIDR 1080918 39,576 -3.53% 17.94% 18.27% -15.67% -38.71% 2026-09-23
LTCSAR 226.970 9.075 -3.84% 17.00% 17.11% -21.19% -42.70% 2026-09-23
LTCSCR 838.13 35.54 -4.07% 16.93% 16.27% -28.37% -44.32% 2026-09-23
LTCSDG 36356.5 1,371.8 -3.64% 17.26% 17.43% -21.09% -42.65% 2026-09-23
LTCSEK 599.28 18.78 -3.04% 17.60% 22.36% -15.33% -39.65% 2026-09-23
LTCSGD 77.357 2.786 -3.48% 17.20% 18.04% -21.67% -43.15% 2026-09-23
LTCSLL 1466692 47,174 -3.12% 18.66% 17.90% -17.54% -40.57% 2026-09-23
LTCSOL 0.53 0.00 -0.22% 0.03% -3.42% -14.26% 6.51% 2026-09-23
LTCSOS 34537.2 1,385.8 -3.86% 16.99% 17.16% -21.15% -42.78% 2026-09-23
LTCSRD 2298.26 69.71 -2.94% 13.80% 17.98% -21.85% -44.35% 2026-09-23
LTCSSP 353735.4 4,481.4 1.28% 19.34% 35.84% 2.69% -31.02% 2026-09-22
LTCSTD 1313.17 45.78 -3.37% 17.74% 19.98% -18.83% -41.03% 2026-09-23
LTCSVC 528.804 21.499 -3.91% 16.93% 17.10% -21.33% -42.81% 2026-09-23
LTCSYP 7375 293 -3.83% 17.03% 17.20% -13.15% -46.30% 2026-09-23
LTCSZL 985.61 31.18 -3.07% 16.46% 19.27% -22.57% -46.08% 2026-09-23
LTCTHB 2018.74 62.47 -3.00% 17.04% 19.65% -16.53% -40.45% 2026-09-23
LTCTJS 559.32 20.22 -3.49% 17.37% 17.48% -21.12% -43.57% 2026-09-23
LTCTMT 220.001 2.787 1.28% 22.68% 20.15% -18.12% -40.76% 2026-09-22
LTCTND 178.513 7.419 -3.99% 18.09% 19.23% -19.42% -41.87% 2026-09-23
LTCMYR 246.596 9.554 -3.73% 17.33% 18.26% -20.85% -44.50% 2026-09-23
LTCMZN 3843.57 154.15 -3.86% 16.42% 17.16% -21.31% -43.04% 2026-09-23
LTCNAD 988.21 29.97 -2.94% 16.77% 19.56% -22.26% -46.07% 2026-09-23
LTCNGN 80042.9 3,181.4 -3.82% 16.47% 15.20% -27.89% -49.18% 2026-09-23
LTCNIO 2223.94 89.21 -3.86% 16.99% 17.16% -21.29% -42.78% 2026-09-23
LTCNOK 573.68 19.66 -3.31% 17.77% 19.49% -25.94% -45.33% 2026-09-23
LTCNPR 9252.9 361.1 -3.76% 16.66% 17.09% -16.19% -38.26% 2026-09-23
LTCOMR 23.2706 0.9201 -3.80% 17.09% 17.27% -21.23% -42.73% 2026-09-23
LTCPAB 60.479 2.378 -3.78% 17.08% 17.25% -21.23% -42.73% 2026-09-23
LTCPEN 204.026 8.325 -3.92% 17.61% 17.96% -20.99% -44.84% 2026-09-23
LTCPGK 269.244 10.723 -3.83% 17.10% 17.70% -17.68% -39.11% 2026-09-23
LTCPHP 3798.36 133.74 -3.40% 17.25% 19.32% -16.03% -37.64% 2026-09-23
LTCPKR 16747.9 677.1 -3.89% 16.92% 16.95% -22.16% -44.07% 2026-09-23
LTCPLN 232.160 6.604 -2.77% 18.14% 21.89% -15.86% -39.51% 2026-09-23
LTCPYG 358180 14,373 -3.86% 17.22% 15.84% -28.94% -52.32% 2026-09-23
LTCQAR 220.327 8.788 -3.84% 17.06% 17.18% -21.49% -42.76% 2026-09-23
LTCRON 279.948 9.755 -3.37% 18.04% 20.50% -15.98% -38.71% 2026-09-23
LTCRSD 6231.0 214.7 -3.33% 17.80% 20.13% -18.77% -40.89% 2026-09-23
LTCILS 183.298 5.799 -3.07% 16.37% 18.32% -25.09% -48.09% 2026-09-23
LTCRWF 89194 3,552 -3.83% 17.48% 17.62% -20.25% -41.51% 2026-09-23
LTCKES 7871.7 268.3 -3.30% 17.67% 17.94% -20.53% -42.29% 2026-09-23
LTCKGS 5285.73 211.14 -3.84% 17.01% 17.18% -21.27% -42.77% 2026-09-23
LTCKHR 245086 9,801 -3.85% 17.06% 17.41% -20.38% -42.08% 2026-09-23
LTCKMF 25990.5 1,063.9 -3.93% 17.55% 19.23% -19.42% -41.41% 2026-09-23
LTCKPW 8171.5 103.5 1.28% 18.31% 21.86% -18.13% -40.58% 2026-09-22
LTCTTD 410.747 16.476 -3.86% 17.11% 17.21% -21.29% -42.71% 2026-09-23
LTCTWD 1921.48 69.38 -3.48% 16.64% 16.98% -20.17% -40.10% 2026-09-23
LTCTZS 160174 6,084 -3.66% 17.23% 17.18% -15.20% -38.47% 2026-09-23
LTCUAH 2712.59 106.56 -3.78% 17.60% 17.52% -16.58% -38.18% 2026-09-23
LTCUGX 235100 10,132 -4.13% 16.22% 22.40% -15.49% -36.36% 2026-09-23
LTCUNI 6.43 0.31 5.12% -20.04% -44.32% -52.88% -51.08% 2026-09-23
LTCURY 2422.48 96.84 -3.84% 16.64% 16.84% -19.21% -42.52% 2026-09-23
LTCUSC 60.92 1.94 -3.09% 18.88% 16.44% -20.69% -42.61% 2026-09-23
LTCUST 60.93 1.94 -3.09% 18.82% 16.44% -20.77% -42.59% 2026-09-23
LTCUZS 713137 28,717 -3.87% 17.24% 16.92% -22.63% -44.76% 2026-09-23
LTCVES 51457.7 2,124.0 -3.96% 17.69% 27.23% 122.66% 183.89% 2026-09-23
LTCVND 1584354 50,880 -3.11% 17.97% 17.36% -21.54% -43.22% 2026-09-23
LTCXAF 34722.7 1,266.9 -3.52% 16.13% 17.29% -18.99% -42.12% 2026-09-23
LTCXLM 295.32 4.53 1.56% 1.50% 12.72% -22.81% 1.47% 2026-09-23
LTCXMR 0.11 0.00 0.08% 8.37% -6.22% -38.07% -69.90% 2026-09-23
LTCXOF 34725.5 1,260.3 -3.50% 18.35% 19.84% -19.09% -40.76% 2026-09-23
LTCXPF 6313.4 248.0 -3.78% 17.24% 19.48% -19.18% -41.28% 2026-09-23
LTCXRP 39.793 0.214 -0.54% -0.27% 15.74% -4.67% 5.95% 2026-09-23
LTCYER 14297.8 569.8 -3.83% 16.96% 16.96% -21.87% -43.41% 2026-09-23
LTCZAR 988.89 27.71 -2.73% 16.91% 19.69% -22.24% -45.97% 2026-09-23
LTCZMW 1176.8 47.8 -3.90% 20.14% 20.24% -30.72% -52.83% 2026-09-23
LTCKWD 18.6890 0.7038 -3.63% 17.11% 17.42% -20.93% -42.07% 2026-09-23
LTCKYD 52.0144 0.6590 1.28% 18.31% 21.86% -18.50% -40.85% 2026-09-22
LTCKZT 26892.3 1,240.1 -4.41% 16.21% 14.04% -30.97% -53.07% 2026-09-23
LTCLAK 1354167 54,309 -3.86% 17.11% 16.97% -18.42% -40.80% 2026-09-23
LTCLBP 5411941 216,933 -3.85% 16.99% 17.17% -21.29% -42.78% 2026-09-23
LTCLKR 20004.8 689.1 -3.33% 18.22% 17.91% -15.92% -37.44% 2026-09-23
LTCLNK 4.93 0.11 2.32% 4.73% 8.85% -21.74% 0.11% 2026-09-23
LTCLRD 10811.5 137.0 1.28% 16.64% 28.83% -20.49% -46.93% 2026-09-22
LTCLSL 988.21 28.03 -2.76% 16.77% 19.58% -22.25% -46.02% 2026-09-23
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
LTCLUN 1012766.7 244,379.9 -19.44% 3.47% 16.15% -34.05% -52.28% 2026-09-23
LTCLYD 385.814 14.738 -3.68% 17.89% 18.14% -7.22% -32.41% 2026-09-23
LTCMAD 580.60 20.92 -3.48% 18.68% 21.61% -17.03% -39.25% 2026-09-23
LTCMDL 1063.80 37.46 -3.40% 18.35% 20.12% -17.23% -39.25% 2026-09-23
LTCMGA 265540 10,801 -3.91% 17.49% 19.01% -24.65% -43.24% 2026-09-23
LTCMKD 3270.27 111.14 -3.29% 18.55% 20.19% -18.71% -41.00% 2026-09-23
LTCMMK 127226 4,379 -3.33% 18.60% 17.81% -20.86% -42.74% 2026-09-23
LTCMNT 217535 8,626 -3.81% 17.12% 17.21% -20.42% -42.86% 2026-09-23
LTCMOP 488.561 19.257 -3.79% 17.01% 17.32% -20.69% -42.30% 2026-09-23
LTCMRO 2420.1 111.8 -4.41% 17.24% 16.92% -20.88% -42.62% 2026-09-23
LTCMTC 554.18 18.76 -3.27% 0.75% 15.71% -27.46% 17.60% 2026-09-23
LTCMUR 2894.01 101.77 -3.40% 18.47% 20.22% -18.50% -39.51% 2026-09-23
LTCMVR 939.44 32.33 -3.33% 18.60% 16.15% -20.86% -42.74% 2026-09-23
LTCMWK 104788.3 4,185.6 -3.84% 17.01% 17.18% -21.28% -42.77% 2026-09-23
LTCIQD 79113 3,232 -3.92% 16.91% 17.08% -21.34% -42.82% 2026-09-23
LTCIRR 86403686 1,094,635 1.28% 18.31% 19.67% 2,576.20% 1,842.51% 2026-09-22
LTCISK 7321.8 277.1 -3.65% 16.22% 17.42% -23.91% -42.77% 2026-09-23
LTCJMD 9522.1 381.7 -3.85% 17.03% 16.32% -21.96% -43.82% 2026-09-23
LTCJOD 43.1300 1.4359 -3.22% 18.72% 16.27% -20.77% -42.68% 2026-09-23
LTCCLP 58238.3 1,300.8 -2.18% 18.10% 23.69% -15.74% -42.12% 2026-09-23
LTCFJD 136.214 4.455 -3.17% 20.21% 20.28% -21.99% -42.96% 2026-09-23
LTCGEL 158.097 5.583 -3.41% 17.71% 17.66% -23.62% -44.74% 2026-09-23
LTCGHS 699.734 26.482 -3.65% 17.82% 21.58% -13.24% -46.35% 2026-09-23
LTCGMD 4496.18 173.50 -3.72% 17.94% 15.05% -20.69% -42.26% 2026-09-23
LTCGNF 531188 21,642 -3.91% 17.90% 15.08% -20.92% -42.31% 2026-09-23
LTCGTQ 461.184 18.637 -3.88% 17.90% 15.60% -21.69% -43.27% 2026-09-23
LTCGYD 12713.9 442.1 -3.36% 18.61% 17.94% -20.88% -42.68% 2026-09-23
LTCHKD 473.740 19.290 -3.91% 16.90% 17.20% -20.72% -42.33% 2026-09-23
LTCHNL 1621.05 66.12 -3.92% 16.92% 17.17% -19.92% -41.54% 2026-09-23
LTCHTG 7893.3 322.1 -3.92% 16.91% 16.97% -21.44% -42.88% 2026-09-23
LTCHUF 19367.1 508.8 -2.56% 17.62% 20.57% -22.96% -44.96% 2026-09-23
LTCBSD 60.394 2.463 -3.92% 16.91% 17.09% -21.34% -42.81% 2026-09-23
LTCCDF 140618 4,599 -3.17% 18.79% 17.24% -19.76% -53.59% 2026-09-23
LTCBTN 6008.85 62.16 1.05% 22.21% 21.67% -12.92% -36.18% 2026-09-22
LTCBWP 822.58 30.49 -3.57% 17.40% 13.86% -23.67% -41.57% 2026-09-23
LTCBYR 182.855 7.534 -3.96% 16.63% 17.49% -18.93% -48.88% 2026-09-23
LTCCOP 198845 2,897 -1.44% 22.69% 25.67% -31.30% -51.55% 2026-09-23
LTCCRC 27405.9 1,115.0 -3.91% 17.11% 17.12% -28.25% -48.57% 2026-09-23
LTCCUC 1460.80 47.77 -3.17% 18.79% 16.34% -20.73% -42.65% 2026-09-23
LTCCVE 5843.2 215.6 -3.56% 17.69% 19.54% -19.38% -41.33% 2026-09-23
LTCCZK 1294.87 41.33 -3.09% 18.17% 21.51% -18.04% -40.74% 2026-09-23
LTCDAI 60.87 1.98 -3.16% 18.79% 16.34% -20.74% -42.66% 2026-09-23
LTCDJF 10839.2 354.5 -3.17% 18.79% 16.34% -20.73% -42.65% 2026-09-23
LTCDKK 396.444 13.963 -3.40% 17.70% 19.92% -18.84% -40.94% 2026-09-23
LTCDOP 3590.78 140.75 -3.77% 17.71% 19.49% -25.87% -45.69% 2026-09-23
LTCDOT 54.42 2.71 5.25% 0.23% -3.41% 26.65% 103.39% 2026-09-23
LTCDZD 8072.3 342.6 -4.07% 16.72% 17.62% -18.86% -40.98% 2026-09-23
LTCEGP 3129.77 115.55 -3.56% 16.07% 19.61% -14.54% -38.47% 2026-09-23
LTCERN 913.00 29.86 -3.17% 18.79% 16.34% -20.73% -42.65% 2026-09-23
LTCETB 9864.51 272.25 -2.69% 18.43% 18.49% -17.32% -35.59% 2026-09-23
LTCAVX 5.81 0.24 4.28% -17.61% -15.50% -7.00% 84.01% 2026-09-23
LTCAZN 103.552 3.306 -3.09% 18.88% 15.71% -20.67% -42.60% 2026-09-23
LTCBAM 103.888 3.510 -3.27% 17.92% 20.13% -18.75% -40.93% 2026-09-23
LTCBCH 0.18 0.00 -2.11% -24.63% -6.72% 38.89% -6.55% 2026-09-23
LTCBDT 7483.58 235.30 -3.05% 18.62% 18.15% -20.30% -42.06% 2026-09-23
LTCBHD 22.7708 0.9245 -3.90% 16.92% 17.10% -21.33% -42.82% 2026-09-23
LTCBIF 180957 7,521 -3.99% 16.96% 17.28% -20.34% -42.60% 2026-09-23
LTCBNB 0.08 0.00 -0.41% 10.39% 6.25% -10.54% -24.11% 2026-09-23
LTCBND 77.294 2.849 -3.56% 17.05% 17.96% -21.72% -43.21% 2026-09-23
LTCBOB 656.379 93.195 -12.43% 24.88% 10.51% 23.45% -10.19% 2026-09-23
LTCADA 252.52 5.00 2.02% -3.68% 9.65% 9.45% 91.85% 2026-09-23
LTCAED 223.163 7.712 -3.34% 17.62% 17.79% -20.86% -42.47% 2026-09-23
LTCAFN 3805.2 266.7 -6.55% 14.31% 13.95% -24.99% -46.45% 2026-09-23
LTCALG 580.07 19.84 3.54% 0.66% 4.28% -16.34% 15.53% 2026-09-23
LTCALL 4847.1 170.2 -3.39% 18.03% 18.20% -23.27% -44.17% 2026-09-23
LTCAMD 21951.8 894.3 -3.91% 16.58% 16.48% -25.03% -45.73% 2026-09-23
LTCAOA 55549.9 2,260.0 -3.91% 17.14% 17.21% -21.27% -42.64% 2026-09-23
LTCARS 91562.8 3,617.3 -3.80% 17.17% 17.60% -17.83% -35.18% 2026-09-23
LTCATM 34.81 0.76 2.23% 3.19% 6.76% -12.62% 35.36% 2026-09-23