Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LUNBTC 0.0000 0.0000 3.12% 7.57% 4.61% -48.88% 2024-03-28
LUNETH 0.0000 0.0000 4.51% 10.35% 14.15% -33.97% 2024-03-28
LUNEUR 0.0001 0.0000 -6.18% 0.76% 7.39% 16.03% 2024-03-29
LUNGBP 0.0001 0.0000 -6.28% 0.23% 7.11% 12.70% 2024-03-29
LUNAUD 0.0002 0.0000 -6.22% 0.86% 6.85% 18.44% 2024-03-29
LUNNZD 0.0003 0.0000 -6.26% 1.16% 9.21% 20.90% 2024-03-29
LUNJPY 0.0227 0.0015 -6.27% -0.18% 8.11% 31.50% 2024-03-29
LUNCNY 0.0011 0.0001 -6.32% 0.49% 7.88% 21.80% 2024-03-29
LUNCHF 0.0001 0.0000 -6.25% 0.46% 9.23% 13.72% 2024-03-29
LUNCAD 0.0002 0.0000 -6.16% 0.16% 6.95% 15.69% 2024-03-29
LUNMXN 0.0025 0.0002 -6.46% -0.90% 4.23% 6.26% 2024-03-29
LUNINR 0.0125 0.0008 -6.27% 0.19% 7.70% 17.03% 2024-03-29
LUNBRL 0.0008 0.0000 -6.21% 8.14% 16.49% 21.37% 2024-03-29
LUNRUB 0.0139 0.0009 -6.11% 0.65% 8.28% 36.79% 2024-03-29
LUNKRW 0.2020 0.0139 -6.45% 0.94% 8.09% 18.96% 2024-03-29
LUNTRY 0.0049 0.0003 -6.04% 1.09% 11.23% 95.00% 2024-03-29
LUNIDR 2.5360 0.1585 6.67% 15.30% 24.41% 40.10% 2024-03-28
LUNSAR 0.0006 0.0000 -6.26% 0.00% 7.14% 15.29% 2024-03-29
LUNSCR 0.0021 0.0001 -6.59% 8.75% 16.55% 28.87% 2024-03-29
LUNSDG 0.0958 0.0060 6.68% 14.30% 23.07% 41.25% 2024-03-28
LUNSEK 0.0016 0.0001 -6.17% 2.29% 10.62% 19.03% 2024-03-29
LUNSGD 0.0002 0.0000 -6.31% 0.42% 7.43% 16.99% 2024-03-29
LUNSLL 3.4025 0.4537 -11.76% 15.38% 15.38% 36.29% 2024-03-27
LUNSOL 0.0000 0.0000 5.55% 17.31% -22.95% -85.40% 2024-03-28
LUNSOS 0.0909 0.0057 6.67% 14.29% 23.08% 34.04% 2024-03-28
LUNSRD 0.0056 0.0004 8.40% 14.81% 23.35% 32.90% 2024-03-28
LUNSSP 0.2500 0.0156 6.67% 14.28% 38.41% 149.71% 2024-03-28
LUNSTD 0.0036 0.0002 6.85% 15.49% 23.42% 33.80% 2024-03-28
LUNSVC 0.0014 0.0001 6.67% 14.29% 23.08% 33.34% 2024-03-28
LUNSYP 2.0800 0.1300 6.67% 14.29% 23.08% 590.30% 2024-03-28
LUNSZL 0.0028 0.0002 -6.34% 0.47% 5.50% 22.62% 2024-03-29
LUNTHB 0.0055 0.0004 -6.53% 0.11% 8.55% 22.78% 2024-03-29
LUNTJS 0.0017 0.0001 6.67% 14.08% 22.63% 34.44% 2024-03-28
LUNTMT 0.0006 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNTND 0.0005 0.0000 -6.34% 1.09% 7.55% 18.00% 2024-03-29
LUNMYR 0.0007 0.0000 -6.49% 6.74% 14.20% 34.10% 2024-03-29
LUNMZN 0.0101 0.0006 6.77% 14.32% 23.12% 33.35% 2024-03-28
LUNNAD 0.0028 0.0002 -6.26% 0.55% 5.59% 22.90% 2024-03-29
LUNNGN 0.2264 0.0142 6.67% 3.59% 6.88% 310.32% 2024-03-28
LUNNIO 0.0058 0.0003 6.35% 13.94% 22.71% 34.62% 2024-03-28
LUNNOK 0.0016 0.0001 -6.25% 1.75% 9.66% 19.71% 2024-03-29
LUNNPR 0.0214 0.0013 6.70% 6.99% 14.96% 24.93% 2024-03-28
LUNOMR 0.0001 0.0000 6.64% 14.55% 23.05% 33.33% 2024-03-28
LUNPAB 0.0002 0.0000 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LUNPEN 0.0006 0.0001 -11.26% 16.27% 13.30% 23.58% 2024-03-27
LUNPGK 0.0006 0.0001 -11.76% 15.66% 15.86% 33.91% 2024-03-27
LUNPHP 0.0084 0.0006 -6.34% 0.17% 7.05% 19.39% 2024-03-29
LUNPKR 0.0417 0.0027 -6.16% 7.10% 14.89% 22.75% 2024-03-29
LUNPLN 0.0006 0.0000 -6.19% 0.74% 7.21% 6.88% 2024-03-29
LUNPYG 1.1060 0.1439 -11.51% 7.81% 16.85% 28.46% 2024-03-27
LUNQAR 0.0006 0.0000 6.67% 14.29% 23.06% 32.56% 2024-03-28
LUNRON 0.0007 0.0000 -6.13% 0.70% 7.43% 16.61% 2024-03-29
LUNRSD 0.0163 0.0011 -6.17% 0.72% 7.40% 15.92% 2024-03-29
LUNILS 0.0006 0.0000 -6.01% 1.90% 10.37% 17.93% 2024-03-29
LUNRWF 0.2040 0.0126 6.58% 14.22% 23.78% 55.96% 2024-03-28
LUNKES 0.0210 0.0013 6.46% 13.64% 10.64% 32.88% 2024-03-28
LUNKGS 0.0143 0.0009 6.62% 14.24% 23.13% 36.46% 2024-03-28
LUNKHR 0.6448 0.0400 6.61% 14.03% 22.17% 32.94% 2024-03-28
LUNKMF 0.0727 0.0045 6.60% 14.46% 23.22% 33.45% 2024-03-28
LUNKPW 0.0195 0.0026 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LUNTTD 0.0011 0.0001 6.84% 14.45% 23.20% 33.55% 2024-03-28
LUNTWD 0.0048 0.0003 -6.25% 0.16% 8.23% 20.74% 2024-03-29
LUNTZS 0.4120 0.0288 7.50% 7.84% 15.63% 35.73% 2024-03-28
LUNUAH 0.0059 0.0004 -6.39% 0.62% 10.37% 22.05% 2024-03-29
LUNUGX 0.6216 0.0387 6.64% 14.64% 21.67% 37.22% 2024-03-28
LUNUNI 0.0000 0.0000 5.78% 10.38% 9.04% -37.27% 2024-03-28
LUNURY 0.0060 0.0004 6.78% 11.47% 18.05% 29.10% 2024-03-28
LUNUSC 0.0002 0.0000 6.66% 14.28% 23.07% 33.31% 2024-03-28
LUNUST 0.0002 0.0000 6.62% 14.29% 23.19% 33.33% 2024-03-28
LUNUZS 2.0184 0.1322 7.01% 14.70% 24.41% 47.71% 2024-03-28
LUNVES 0.0054 0.0007 -11.87% 15.46% 15.89% 85.97% 2024-03-27
LUNVND 3.9664 0.2487 6.69% 14.35% 23.93% 40.77% 2024-03-28
LUNXAF 0.0913 0.0060 -6.15% 0.77% 7.42% 16.06% 2024-03-29
LUNXLM 0.0012 0.0000 3.52% 9.21% 8.28% -4.95% 2024-03-28
LUNXMR 0.0000 0.0000 7.36% 17.53% 21.83% 51.31% 2024-03-28
LUNXOF 0.0966 0.0063 6.98% 7.39% 14.57% 23.74% 2024-03-28
LUNXPF 0.0166 0.0011 -6.17% 0.75% 7.41% 16.06% 2024-03-29
LUNXRP 0.0003 0.0000 4.93% 12.19% 13.15% 12.22% 2024-03-28
LUNYER 0.0400 0.0025 6.77% 14.28% 23.07% 33.33% 2024-03-28
LUNZAR 0.0028 0.0002 -6.28% 0.64% 5.61% 22.85% 2024-03-29
LUNZMW 0.0040 0.0002 6.18% 9.70% 31.95% 55.96% 2024-03-28
LUNKWD 0.0000 0.0000 -6.26% 0.02% 7.06% 15.67% 2024-03-29
LUNKYD 0.0001 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNKZT 0.0671 0.0045 -6.35% -0.57% 6.36% 13.53% 2024-03-29
LUNLAK 3.3336 0.2104 6.74% 14.26% 23.22% 63.89% 2024-03-28
LUNLBP 14.3200 0.8950 6.67% 14.29% 23.08% 695.56% 2024-03-28
LUNLKR 0.0480 0.0029 6.49% 12.88% 19.23% 24.35% 2024-03-28
LUNLNK 0.0000 0.0000 6.67% 9.34% 23.92% -51.89% 2024-03-28
LUNLRD 0.0309 0.0019 6.67% 14.29% 24.37% 56.91% 2024-03-28
LUNLSL 0.0028 0.0002 -6.35% 0.52% 5.57% 22.67% 2024-03-29
LUNLTC 0.0000 0.0000 5.63% 2.01% -4.17% 24.05% 2024-03-28
LUNLYD 0.0008 0.0000 6.66% 14.59% 23.21% 34.99% 2024-03-28
LUNMAD 0.0015 0.0001 -6.14% 0.78% 7.70% 14.16% 2024-03-29
LUNMDL 0.0028 0.0002 6.17% 6.05% 13.06% 18.21% 2024-03-28
LUNMGA 0.6966 0.0438 6.70% 4.14% 9.89% 24.10% 2024-03-28
LUNMKD 0.0085 0.0006 -6.22% 0.69% 7.60% 15.77% 2024-03-29
LUNMMK 0.3350 0.0209 6.67% 23.08% 23.08% 33.33% 2024-03-28
LUNMNT 0.5042 0.0671 -11.74% 15.25% 15.08% 19.69% 2024-03-27
LUNMOP 0.0012 0.0001 -6.26% 0.05% 7.09% 15.03% 2024-03-29
LUNMRO 0.0063 0.0004 6.26% 13.74% 22.80% 54.94% 2024-03-28
LUNMTC 0.0002 0.0000 5.82% 13.83% 22.94% 43.27% 2024-03-28
LUNMUR 0.0074 0.0005 6.85% 14.96% 27.55% 33.97% 2024-03-28
LUNMVR 0.0025 0.0002 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNMWK 0.2747 0.0172 6.67% 17.71% 26.77% 125.12% 2024-03-28
LUNIQD 0.2094 0.0131 6.67% 14.29% 23.17% 33.23% 2024-03-28
LUNIRR 6.7200 0.4200 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNISK 0.0209 0.0014 -6.14% 1.98% 7.99% 17.17% 2024-03-29
LUNJMD 0.0244 0.0014 6.12% 14.11% 20.89% 35.33% 2024-03-28
LUNJOD 0.0001 0.0000 6.67% 14.29% 23.04% 33.20% 2024-03-28
LUNCLP 0.1566 0.0099 6.74% 16.25% 23.40% 63.67% 2024-03-28
LUNFJD 0.0003 0.0000 -11.72% 15.95% 16.20% 27.31% 2024-03-27
LUNGEL 0.0004 0.0000 -6.43% -0.37% 8.49% 21.64% 2024-03-29
LUNGHS 0.0021 0.0001 7.07% 8.47% 19.73% 42.51% 2024-03-28
LUNGMD 0.0109 0.0007 6.75% 14.20% 23.26% 45.21% 2024-03-28
LUNGNF 1.3605 0.0853 6.69% 14.25% 23.11% 33.29% 2024-03-28
LUNGTQ 0.0012 0.0001 6.67% 14.21% 22.92% 33.33% 2024-03-28
LUNGYD 0.0312 0.0042 -11.81% 7.14% 15.56% 23.98% 2024-03-27
LUNHKD 0.0012 0.0001 -6.26% 0.05% 7.10% 15.04% 2024-03-29
LUNHNL 0.0039 0.0003 6.78% 14.25% 23.03% 33.90% 2024-03-28
LUNHTG 0.0211 0.0012 6.10% 13.54% 22.70% 14.86% 2024-03-28
LUNHUF 0.0548 0.0036 -6.16% 0.50% 7.78% 20.27% 2024-03-29
LUNBSD 0.0002 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNCDF 0.4424 0.0284 6.86% 14.91% 24.43% 78.10% 2024-03-28
LUNBTN 0.0133 0.0008 6.73% 14.55% 23.79% 35.30% 2024-03-28
LUNBWP 0.0022 0.0001 7.10% 7.69% 14.13% 29.99% 2024-03-28
LUNBYR 0.0005 0.0000 6.67% 14.29% 23.08% 72.94% 2024-03-28
LUNCOP 0.6178 0.0386 6.66% 14.05% 21.14% 10.10% 2024-03-28
LUNCRC 0.0797 0.0046 6.09% 13.68% 20.42% 23.27% 2024-03-28
LUNCUC 0.0036 0.0005 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LUNCVE 0.0153 0.0010 -6.15% 0.76% 7.42% 16.07% 2024-03-29
LUNCZK 0.0035 0.0002 -6.23% 0.64% 7.26% 25.07% 2024-03-29
LUNDAI 0.0002 0.0000 6.68% 14.28% 23.05% 33.32% 2024-03-28
LUNDJF 0.0284 0.0018 6.67% 14.29% 23.08% 33.37% 2024-03-28
LUNDKK 0.0010 0.0001 -6.15% 0.78% 7.50% 16.22% 2024-03-29
LUNDOP 0.0094 0.0006 6.74% 14.27% 23.94% 43.85% 2024-03-28
LUNDOT 0.0000 0.0000 5.16% 13.66% 7.97% -15.25% 2024-03-28
LUNDZD 0.0202 0.0013 -6.18% 0.16% 7.17% 14.63% 2024-03-29
LUNEGP 0.0071 0.0005 -6.09% 1.78% 64.73% 77.98% 2024-03-29
LUNERN 0.0024 0.0002 6.67% 14.29% 23.08% 33.33% 2024-03-28
LUNETB 0.0085 0.0006 -6.23% 7.25% 15.74% 31.36% 2024-03-29
LUNAVX 0.0000 0.0000 5.51% 19.82% -9.31% -59.01% 2024-03-28
LUNAZN 0.0003 0.0000 6.51% 14.12% 22.90% 33.14% 2024-03-28
LUNBCH 0.0000 0.0000 2.28% -17.19% -35.13% -71.44% 2024-03-28
LUNBDT 0.0175 0.0011 6.67% 14.29% 23.08% 35.62% 2024-03-28
LUNBGN 0.0003 0.0000 -6.14% 0.77% 7.43% 16.57% 2024-03-29
LUNBHD 0.0001 0.0000 6.67% 14.50% 23.31% 33.44% 2024-03-28
LUNBIF 0.4554 0.0288 6.76% 14.31% 23.25% 84.16% 2024-03-28
LUNBIH 0.0003 0.0000 6.89% 15.51% 23.44% 33.83% 2024-03-28
LUNBNB 0.0000 0.0000 4.71% 8.81% -12.45% -28.80% 2024-03-28
LUNBND 0.0002 0.0000 -6.33% 0.39% 7.40% 16.96% 2024-03-29
LUNBOB 0.0011 0.0001 6.98% 14.29% 23.08% 33.53% 2024-03-28
LUNADA 0.0002 0.0000 5.53% 11.96% 19.05% -24.70% 2024-03-28
LUNAED 0.0006 0.0000 -6.26% 0.00% 7.13% 15.37% 2024-03-29
LUNAFN 0.0114 0.0007 6.77% 14.43% 20.39% 9.51% 2024-03-28
LUNALG 0.0006 0.0000 6.78% 5.26% -4.43% -1.28% 2024-03-28
LUNALL 0.0143 0.0010 -6.37% 0.66% 6.30% 5.50% 2024-03-29
LUNAMD 0.0629 0.0038 6.47% 12.63% 20.32% 35.30% 2024-03-28
LUNAOA 0.1350 0.0100 8.01% 15.78% 23.52% 123.81% 2024-03-28
LUNARS 0.1286 0.0170 -11.66% 7.71% 17.55% 415.77% 2024-03-27
LUNATM 0.0000 0.0000 9.14% 9.21% 14.70% 21.84% 2024-03-28

Exchange Rates